Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.02731 | Binance | 183094651.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,818,565.04 | 1733952630 | RVN/USDT | https://www.binance.com/en/trade/RVN_USDT | USDT | 1 | https://www.binance.com/en/trade/RVN_USDT | 67.8291580447 | Recently |
0.02733 | OKX | 35387162.8807 | /cdn/crypto/logos/exchanges/OKEX.png | $ 927,798.93 | 1733952630 | RVN/USDT | https://www.okx.com/trade-spot/RVN-USDT | USDT | 2 | https://www.okx.com/trade-spot/RVN-USDT | 13.1095116331 | Recently |
2.7E-7 | Upbit | 25249276.9597 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 6.63 | 1733950795 | RVN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN | 9.35383520698 | 31 minutes ago |
2.8E-7 | Binance | 7482878 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.97 | 1733952565 | RVN/BTC | https://www.binance.com/en/trade/RVN_BTC | BTC | 4 | https://www.binance.com/en/trade/RVN_BTC | 2.77210344668 | Recently |
0.026057 | Bitvavo | 5958090.85406 | /cdn/crypto/logos/exchanges/BITV.png | € 151,184.53 | 1733952630 | RVN/EUR | https://account.bitvavo.com/markets/RVN-EUR | EUR | 5 | https://account.bitvavo.com/markets/RVN-EUR | 2.20723152137 | Recently |
0.027393 | Gate.io | 5120167.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 134,558.05 | 1733951951 | RVN/USDT | https://gate.io/trade/RVN_USDT | USDT | 6 | https://gate.io/trade/RVN_USDT | 1.89681486876 | 11 minutes ago |
0.027335 | HTX | 2704405.04959 | /cdn/crypto/logos/exchanges/HUOB.png | $ 70,223.51 | 1733952626 | RVN/USDT | https://www.huobi.com/en-us/exchange/rvn_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/rvn_usdt | 1.00187261628 | Recently |
0.02743 | LBank | 2413603.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 61,253.00 | 1733952078 | RVN/USDT | https://www.lbank.info/exchange/rvn/usdt | USDT | 8 | https://www.lbank.info/exchange/rvn/usdt | 0.8941422635 | 9 minutes ago |
0.02732 | Kucoin | 2025326.8494 | /cdn/crypto/logos/exchanges/KUCN.png | $ 53,491.54 | 1733952511 | RVN/USDT | https://trade.kucoin.com/RVN-USDT | USDT | 9 | https://trade.kucoin.com/RVN-USDT | 0.750301627244 | Recently |
0.027321 | LATOKEN | 367599 | /cdn/crypto/logos/exchanges/LATK.png | $ 9,567.86 | 1733952360 | RVN/USDT | https://exchange.latoken.com/exchange/RVN-USDT | USDT | 10 | https://exchange.latoken.com/exchange/RVN-USDT | 0.136180551774 | Recently |
0.02894 | Upbit | 124771.451698 | /cdn/crypto/logos/exchanges/UPBT.png | $ 3,342.07 | 1733952195 | RVN/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN | USDT | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN | 0.046222773016 | 7 minutes ago |
2.0E-7 | HitBTC | 7087 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.001417 | 1733933272 | RVN/BTC | https://hitbtc.com/RVN-to-BTC | BTC | 12 | https://hitbtc.com/RVN-to-BTC | 0.00262544666993 | 5 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | RVN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-RVN | USDT | 13 | https://bittrex.com/Market/Index?MarketName=USDT-RVN | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | RVN/ETH | https://bittrex.com/Market/Index?MarketName=ETH-RVN | ETH | 14 | https://bittrex.com/Market/Index?MarketName=ETH-RVN | 0 | - | |||
5.2E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1733875321 | RVN/BTC | https://www.digifinex.com/en-ww/trade/BTC/RVN | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/RVN | 0 | 21 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | RVN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-RVN | BTC | 16 | https://bittrex.com/Market/Index?MarketName=BTC-RVN | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | RVN/USD | https://bittrex.com/Market/Index?MarketName=USD-RVN | USD | 17 | https://bittrex.com/Market/Index?MarketName=USD-RVN | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | RVN/BTC | https://account.bitvavo.com/markets/RVN-BTC | BTC | 18 | https://account.bitvavo.com/markets/RVN-BTC | 0 | - | |||
5.5E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1733875350 | RVN/BTC | https://www.okx.com/trade-spot/RVN-BTC | BTC | 19 | https://www.okx.com/trade-spot/RVN-BTC | 0 | 21 hours ago |
1.35E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1733875337 | RVN/BTC | https://www.huobi.com/en-us/exchange/rvn_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/rvn_btc | 0 | 21 hours ago |
0.01991 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733952128 | RVN/USDT | https://www.bibox.com/en/exchange/basic/RVN_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/RVN_USDT | 0 | 8 minutes ago |
4.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1733875337 | RVN/BTC | https://exchange.latoken.com/exchange/RVN-BTC | BTC | 22 | https://exchange.latoken.com/exchange/RVN-BTC | 0 | 21 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RVN/USDT | https://hitbtc.com/RVN-to-USDT | USDT | 23 | https://hitbtc.com/RVN-to-USDT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.027008 | 16105.5335391 | CX |
4 | 0 | 0 | 0 | 0 | 0.027008 | 12079.1501544 | CX |
12 | 0 | 0 | 0 | 0 | 0.027008 | 14589.7186178 | CX |
26 | 0 | 0 | 0 | 0 | 0.027008 | 14705.0523618 | CX |
52 | 0 | 0 | 0 | 0 | 0.027008 | 129266.817786 | CX |
156 | 0.081983 | -0.05504 | -67.1358696315 | 0.0136 | 0.138606 | 420932.119518 | CX |
260 | 0.02418703 | 0.00275597 | 11.3944126253 | 0.0065 | 0.29 | 14860465.1155 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733874600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733788200 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1733701800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733615400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733529000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733442600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733356200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733269800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733183400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733097000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733010600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732924200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732837800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732751400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732665000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732578600 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1732492200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732405800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732319400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732233000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732146600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732060200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731973800 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1731887400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731801000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731714600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731628200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731541800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731455400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731369000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731282600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731196200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731109800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731023400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730937000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730850600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730764200 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1730677800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730591400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730505000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730418600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730332200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730245800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730159400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1730073000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729900200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729554600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729381800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729295400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1729209000 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1729122600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729036200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728949800 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1728863400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728345000 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1728258600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727999400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1727913000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727135400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1727049000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions