Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01923 | Binance | 10014315.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 191,095.98 | 1722083482 | RVN/USDT | https://www.binance.com/en/trade/RVN_USDT | USDT | 1 | https://www.binance.com/en/trade/RVN_USDT | 40.1384273724 | Recently |
0.01923 | OKX | 5332180.02954 | /cdn/crypto/logos/exchanges/OKEX.png | $ 101,668.16 | 1722083466 | RVN/USDT | https://www.okx.com/trade-spot/RVN-USDT | USDT | 2 | https://www.okx.com/trade-spot/RVN-USDT | 21.3719366618 | Recently |
0.01921 | HTX | 3957422.46 | /cdn/crypto/logos/exchanges/HUOB.png | $ 75,490.37 | 1722083481 | RVN/USDT | https://www.huobi.com/en-us/exchange/rvn_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/rvn_usdt | 15.8617641735 | Recently |
2.8E-7 | Upbit | 3008688.57187 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.858615 | 1722082882 | RVN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN | 12.0591392708 | 10 minutes ago |
2.8E-7 | Binance | 1078020 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.302037 | 1722083381 | RVN/BTC | https://www.binance.com/en/trade/RVN_BTC | BTC | 5 | https://www.binance.com/en/trade/RVN_BTC | 4.32081719533 | Recently |
0.01921 | Gate.io | 694555 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,239.20 | 1722082304 | RVN/USDT | https://gate.io/trade/RVN_USDT | USDT | 6 | https://gate.io/trade/RVN_USDT | 2.78384926727 | 20 minutes ago |
0.01927 | LBank | 333182.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6,351.43 | 1722083274 | RVN/USDT | https://www.lbank.info/exchange/rvn/usdt | USDT | 7 | https://www.lbank.info/exchange/rvn/usdt | 1.33543039571 | Recently |
0.017686 | Bitvavo | 223628.111341 | /cdn/crypto/logos/exchanges/BITV.png | € 3,923.97 | 1722083481 | RVN/EUR | https://account.bitvavo.com/markets/RVN-EUR | EUR | 8 | https://account.bitvavo.com/markets/RVN-EUR | 0.896324918684 | Recently |
0.01922 | Kucoin | 212354.4143 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,053.82 | 1722083476 | RVN/USDT | https://trade.kucoin.com/RVN-USDT | USDT | 9 | https://trade.kucoin.com/RVN-USDT | 0.851138758846 | Recently |
0.019242 | LATOKEN | 39528 | /cdn/crypto/logos/exchanges/LATK.png | $ 754.07 | 1722082875 | RVN/USDT | https://exchange.latoken.com/exchange/RVN-USDT | USDT | 10 | https://exchange.latoken.com/exchange/RVN-USDT | 0.158432368692 | 10 minutes ago |
0.018 | Upbit | 29627.3028704 | /cdn/crypto/logos/exchanges/UPBT.png | $ 528.26 | 1722083275 | RVN/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN | USDT | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN | 0.118749336463 | Recently |
2.7E-7 | HitBTC | 25945 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.007005 | 1722077764 | RVN/BTC | https://hitbtc.com/RVN-to-BTC | BTC | 12 | https://hitbtc.com/RVN-to-BTC | 0.103990280452 | 2 hours ago |
5.2E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1722038521 | RVN/BTC | https://www.digifinex.com/en-ww/trade/BTC/RVN | BTC | 13 | https://www.digifinex.com/en-ww/trade/BTC/RVN | 0 | 12 hours ago |
0.01991 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1722083184 | RVN/USDT | https://www.bibox.com/en/exchange/basic/RVN_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/RVN_USDT | 0 | 5 minutes ago |
5.5E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1722038549 | RVN/BTC | https://www.okx.com/trade-spot/RVN-BTC | BTC | 15 | https://www.okx.com/trade-spot/RVN-BTC | 0 | 12 hours ago |
1.35E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1722038536 | RVN/BTC | https://www.huobi.com/en-us/exchange/rvn_btc | BTC | 16 | https://www.huobi.com/en-us/exchange/rvn_btc | 0 | 12 hours ago |
4.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1722038535 | RVN/BTC | https://exchange.latoken.com/exchange/RVN-BTC | BTC | 17 | https://exchange.latoken.com/exchange/RVN-BTC | 0 | 12 hours ago |
s | Change % | |
---|---|---|
1 | 2.01044979555 | CX |
4 | 2.01044979555 | CX |
12 | 2.01044979555 | CX |
26 | 2.01044979555 | CX |
52 | 49.6251457766 | CX |
156 | -54.848169996 | CX |
260 | -42.3787114971 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721778600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721692200 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1721605800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721087400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1721001000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720569000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720482600 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1720396200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719964200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719877800 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1719791400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719532200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719445800 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1719359400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719013800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718754600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718668200 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1718581800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718409000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718322600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718236200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718149800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718063400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1717977000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717717800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717631400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1717545000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716853800 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1716767400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716335400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716249000 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1716162600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715730600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715644200 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1715557800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715125800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715039400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1714953000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714521000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714434600 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1714348200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions