Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.83E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | RVP/ETH | https://info.uniswap.org/#/tokens/0x17ef75aa22dd5f6c2763b8304ab24f40ee54d48a | ETH | 1 | https://info.uniswap.org/#/tokens/0x17ef75aa22dd5f6c2763b8304ab24f40ee54d48a | 0 | 7 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 113.007800508 | CX |
156 | 40.6893642932 | CX |
260 | -13.5220226967 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.02343154 | 0.0002633 | 1.14 | 0.02315779 | 0.02383321 | 0.02311599 | 0 |
1721260200 | 0.02316824 | -0.000399 | -1.69 | 0.02356418 | 0.02401851 | 0.02307037 | 0 |
1721173800 | 0.02356732 | -0.000251 | -1.05 | 0.02382529 | 0.0238925 | 0.02288425 | 0 |
1721087400 | 0.02381853 | 0.00156414 | 7.03 | 0.02171086 | 0.02385172 | 0.02161483 | 0 |
1721001000 | 0.02225439 | 0.00054859 | 2.53 | 0.02171086 | 0.02231306 | 0.02161483 | 0 |
1720914600 | 0.0217058 | 0.0003165 | 1.48 | 0.02138971 | 0.02186897 | 0.02127319 | 0 |
1720828200 | 0.0213893 | 0.0002189 | 1.03 | 0.0211577 | 0.02156838 | 0.02081374 | 0 |
1720741800 | 0.0211704 | -1.9E-5 | -0.09 | 0.02115223 | 0.02194738 | 0.0208776 | 0 |
1720655400 | 0.02118911 | 0.00021924 | 1.05 | 0.02091844 | 0.02151033 | 0.02068731 | 0 |
1720569000 | 0.02096987 | 0.00037654 | 1.83 | 0.02059552 | 0.02121787 | 0.02051772 | 0 |
1720482600 | 0.02059333 | 0.0006272 | 3.14 | 0.02080834 | 0.02122115 | 0.01934331 | 0 |
1720396200 | 0.01996613 | -0.000977 | -4.67 | 0.02091346 | 0.02098442 | 0.01996613 | 0 |
1720309800 | 0.02094282 | 0.00057522 | 2.82 | 0.02035449 | 0.02103626 | 0.02020573 | 0 |
1720223400 | 0.0203676 | -0.000619 | -2.95 | 0.02080834 | 0.02122115 | 0.01934331 | 0 |
1720137000 | 0.02098701 | -0.001517 | -6.74 | 0.0225239 | 0.02260443 | 0.02088518 | 0 |
1720050600 | 0.02250375 | -0.000831 | -3.56 | 0.02334425 | 0.02339698 | 0.02219838 | 0 |
1719964200 | 0.02333496 | -0.000146 | -0.62 | 0.02347068 | 0.02363104 | 0.02321189 | 0 |
1719877800 | 0.02348058 | 1.7E-5 | 0.07 | 0.02292236 | 0.02396141 | 0.02278166 | 0 |
1719791400 | 0.02346316 | 0.00043357 | 1.88 | 0.02304414 | 0.02358597 | 0.02288473 | 0 |
1719705000 | 0.02302959 | -2.0E-5 | -0.09 | 0.02304899 | 0.02323606 | 0.02299613 | 0 |
1719618600 | 0.02304926 | -0.000467 | -1.99 | 0.02355626 | 0.02378096 | 0.02296826 | 0 |
1719532200 | 0.02351664 | 0.00052174 | 2.27 | 0.02300733 | 0.0236893 | 0.02296969 | 0 |
1719445800 | 0.0229949 | -0.000186 | -0.80 | 0.02292236 | 0.02339616 | 0.02271555 | 0 |
1719359400 | 0.02318102 | 0.00027915 | 1.22 | 0.02292236 | 0.02339616 | 0.02278166 | 0 |
1719273000 | 0.02290187 | -0.000451 | -1.93 | 0.02334849 | 0.02342587 | 0.02212264 | 0 |
1719186600 | 0.02335293 | -0.000512 | -2.15 | 0.02386456 | 0.02402889 | 0.02328606 | 0 |
1719100200 | 0.0238647 | -0.000159 | -0.66 | 0.02403879 | 0.02403879 | 0.02374668 | 0 |
1719013800 | 0.02402363 | 3.1E-5 | 0.13 | 0.02397801 | 0.02421781 | 0.02353706 | 0 |
1718927400 | 0.02399303 | -0.000268 | -1.10 | 0.02426364 | 0.024697 | 0.02380589 | 0 |
1718841000 | 0.0242607 | 0.00050289 | 2.12 | 0.02377017 | 0.02448377 | 0.02366506 | 0 |
1718754600 | 0.02375781 | -0.000174 | -0.73 | 0.02399706 | 0.02399932 | 0.02305685 | 0 |
1718668200 | 0.0239317 | -0.000791 | -3.20 | 0.0251348 | 0.0252279 | 0.02371294 | 0 |
1718581800 | 0.02472268 | 0.00037428 | 1.54 | 0.02433173 | 0.02492813 | 0.02418277 | 0 |
1718495400 | 0.0243484 | 0.00058328 | 2.45 | 0.02376635 | 0.02451847 | 0.02371744 | 0 |
1718409000 | 0.02376512 | 5.4E-5 | 0.23 | 0.0237367 | 0.02408688 | 0.02297536 | 0 |
1718322600 | 0.02371102 | -0.000605 | -2.49 | 0.02429048 | 0.02430947 | 0.02343004 | 0 |
1718236200 | 0.02431555 | 0.00041827 | 1.75 | 0.02390527 | 0.02495074 | 0.02366629 | 0 |
1718149800 | 0.02389728 | -0.001144 | -4.57 | 0.0250525 | 0.02506787 | 0.02345524 | 0 |
1718063400 | 0.02504144 | -0.000258 | -1.02 | 0.0251348 | 0.02533656 | 0.02495572 | 0 |
1717977000 | 0.02529948 | 0.00014685 | 0.58 | 0.0251348 | 0.02539168 | 0.02504595 | 0 |
1717890600 | 0.02515263 | 2.7E-5 | 0.11 | 0.02511445 | 0.02532297 | 0.02505981 | 0 |
1717804200 | 0.02512538 | -0.000918 | -3.52 | 0.02603097 | 0.02621934 | 0.02487328 | 0 |
1717717800 | 0.02604367 | -0.000365 | -1.38 | 0.02640457 | 0.0264866 | 0.02571283 | 0 |
1717631400 | 0.02640901 | 0.00036513 | 1.40 | 0.02557739 | 0.02654629 | 0.02544038 | 0 |
1717545000 | 0.02604388 | 0.00035257 | 1.37 | 0.02572369 | 0.02616204 | 0.0255582 | 0 |
1717458600 | 0.02569131 | -0.000125 | -0.48 | 0.02578618 | 0.02629188 | 0.02566529 | 0 |
1717372200 | 0.02581651 | -0.000227 | -0.87 | 0.02604395 | 0.02619305 | 0.02561933 | 0 |
1717285800 | 0.02604401 | 0.00034109 | 1.33 | 0.0257045 | 0.02613479 | 0.02561448 | 0 |
1717199400 | 0.02570292 | 0.0001159 | 0.45 | 0.02557739 | 0.02624577 | 0.02542528 | 0 |
1717113000 | 0.02558702 | -0.000129 | -0.50 | 0.02572621 | 0.02609811 | 0.02529538 | 0 |
1717026600 | 0.02571631 | -0.00054 | -2.06 | 0.02622911 | 0.02651255 | 0.02555362 | 0 |
1716940200 | 0.02625677 | -0.000339 | -1.27 | 0.02653448 | 0.02680194 | 0.02575067 | 0 |
1716853800 | 0.02659622 | 0.00047257 | 1.81 | 0.02575162 | 0.02711865 | 0.0255597 | 0 |
1716767400 | 0.02612365 | 0.00052898 | 2.07 | 0.02561331 | 0.02649971 | 0.02549147 | 0 |
1716681000 | 0.02559467 | 0.00012315 | 0.48 | 0.02542289 | 0.02577915 | 0.02535357 | 0 |
1716594600 | 0.02547152 | -0.000198 | -0.77 | 0.02575162 | 0.02612276 | 0.02483743 | 0 |
1716508200 | 0.02566932 | 0.00011106 | 0.43 | 0.02552651 | 0.02692044 | 0.0243831 | 0 |
1716421800 | 0.02555826 | -0.000343 | -1.32 | 0.02588167 | 0.02604128 | 0.02496378 | 0 |
1716335400 | 0.02590127 | 0.00089986 | 3.60 | 0.02505435 | 0.02619291 | 0.02480676 | 0 |
1716249000 | 0.02500141 | 0.00404411 | 19.30 | 0.0197096 | 0.02516151 | 0.01956009 | 0 |
1716162600 | 0.0209573 | -0.000381 | -1.79 | 0.02132845 | 0.02142379 | 0.02088812 | 0 |
1716076200 | 0.02133855 | 0.00024082 | 1.14 | 0.0211105 | 0.02149551 | 0.02108366 | 0 |
1715989800 | 0.02109773 | 0.00099588 | 4.95 | 0.02009529 | 0.02129225 | 0.02003662 | 0 |
1715903400 | 0.02010185 | -0.000644 | -3.10 | 0.02074059 | 0.02076777 | 0.0199815 | 0 |
1715817000 | 0.02074612 | 0.00105851 | 5.38 | 0.0197096 | 0.02077023 | 0.01956009 | 0 |
1715730600 | 0.01968761 | -0.000451 | -2.24 | 0.02012623 | 0.0202086 | 0.0195396 | 0 |
1715644200 | 0.02013893 | 0.00012949 | 0.65 | 0.01989572 | 0.02044403 | 0.01983151 | 0 |
1715557800 | 0.02000944 | 0.00013749 | 0.69 | 0.01989572 | 0.02014768 | 0.01983151 | 0 |
1715471400 | 0.01987195 | -7.0E-6 | -0.04 | 0.01990091 | 0.0200886 | 0.01973405 | 0 |
1715385000 | 0.01987851 | -0.000849 | -4.10 | 0.02069353 | 0.02084789 | 0.01967306 | 0 |
1715298600 | 0.02072795 | 0.00042359 | 2.09 | 0.02032027 | 0.0208806 | 0.02016605 | 0 |
1715212200 | 0.02030436 | -0.00031 | -1.50 | 0.02057462 | 0.02074612 | 0.0200778 | 0 |
1715125800 | 0.02061416 | -0.000345 | -1.65 | 0.02095703 | 0.02137318 | 0.02054621 | 0 |
1715039400 | 0.02095874 | -0.000458 | -2.14 | 0.02041739 | 0.02190135 | 0.0202226 | 0 |
1714953000 | 0.02141628 | 0.00012806 | 0.60 | 0.02128248 | 0.02165123 | 0.02100423 | 0 |
1714866600 | 0.02128822 | 7.9E-5 | 0.37 | 0.02118433 | 0.02162494 | 0.02114895 | 0 |
1714780200 | 0.0212094 | 0.00079153 | 3.88 | 0.02041739 | 0.02134566 | 0.0202226 | 0 |
1714693800 | 0.02041787 | 6.8E-5 | 0.33 | 0.02032655 | 0.02057537 | 0.01977913 | 0 |
1714607400 | 0.02034978 | -0.000288 | -1.40 | 0.0205669 | 0.02062338 | 0.01922091 | 0 |
1714521000 | 0.020638 | -0.001323 | -6.02 | 0.02191425 | 0.02218985 | 0.01992843 | 0 |
1714434600 | 0.0219607 | -0.000342 | -1.53 | 0.02200892 | 0.02248401 | 0.02132148 | 0 |
1714348200 | 0.02230302 | 8.2E-5 | 0.37 | 0.02222188 | 0.02286035 | 0.02218664 | 0 |
1714261800 | 0.0222212 | 0.00085416 | 4.00 | 0.02138903 | 0.02240219 | 0.02103926 | 0 |
1714175400 | 0.02136704 | -0.000197 | -0.91 | 0.02155015 | 0.02162309 | 0.02119874 | 0 |
1714089000 | 0.02156422 | 0.00015286 | 0.71 | 0.02144333 | 0.02178244 | 0.02098503 | 0 |
1714002600 | 0.02141136 | -0.000575 | -2.62 | 0.02200892 | 0.02248401 | 0.02120072 | 0 |
1713916200 | 0.02198638 | 0.00012287 | 0.56 | 0.02185442 | 0.02228506 | 0.02154776 | 0 |
1713829800 | 0.02186351 | 0.00036418 | 1.69 | 0.02086592 | 0.0220609 | 0.02063452 | 0 |
1713743400 | 0.02149933 | -2.6E-5 | -0.12 | 0.02151231 | 0.02183148 | 0.02130789 | 0 |
1713657000 | 0.02152556 | 0.00056867 | 2.71 | 0.02086592 | 0.02166079 | 0.02063452 | 0 |
1713570600 | 0.02095689 | 1.0E-5 | 0.05 | 0.020911 | 0.02133145 | 0.01961002 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions