Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.98417171 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722038523 | RWS/ETH | https://info.uniswap.org/#/tokens/0x08ad83d779bdf2bbe1ad9cc0f78aa0d24ab97802 | ETH | 1 | https://info.uniswap.org/#/tokens/0x08ad83d779bdf2bbe1ad9cc0f78aa0d24ab97802 | 0 | 14 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | -39.0296979846 | CX |
| 26 | -27.4177492823 | CX |
| 52 | -5.14330689597 | CX |
| 156 | -88.0254027002 | CX |
| 260 | -87.4639845269 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722037800 | 3225.4948372 | 101.19 | 3.24 | 3123.44607259 | 3233.20090169 | 3122.77683583 | 0 |
| 1721951400 | 3124.30230198 | -158 | -4.81 | 3283.738119 | 3287.9995825 | 3045.70634921 | 0 |
| 1721865000 | 3282.3012283 | -143.26 | -4.18 | 3428.12595057 | 3432.43662266 | 3254.74442042 | 0 |
| 1721778600 | 3425.55726241 | 36.11 | 1.07 | 3387.59775955 | 3484.27294663 | 3349.30363832 | 0 |
| 1721692200 | 3389.44800237 | -77.11 | -2.22 | 3461.42047952 | 3471.79364934 | 3370.49285523 | 0 |
| 1721605800 | 3466.55785585 | -0.31 | -0.01 | 3461.42047952 | 3488.84934508 | 3375.30545489 | 0 |
| 1721519400 | 3466.86294908 | 15.48 | 0.45 | 3450.54538212 | 3483.58402643 | 3427.92911623 | 0 |
| 1721433000 | 3451.38192808 | 75 | 2.22 | 3363.51507781 | 3484.68629874 | 3324.719029 | 0 |
| 1721346600 | 3376.37820206 | 37.94 | 1.14 | 3336.93259992 | 3434.25734032 | 3330.90946906 | 0 |
| 1721260200 | 3338.43838264 | -57.51 | -1.69 | 3395.49081667 | 3460.95791882 | 3324.33520203 | 0 |
| 1721173800 | 3395.94353565 | -36.2 | -1.05 | 3433.11570114 | 3442.79995077 | 3297.51652294 | 0 |
| 1721087400 | 3432.14137115 | 225.39 | 7.03 | 3128.43582316 | 3436.92444566 | 3114.59836891 | 0 |
| 1721001000 | 3206.75620784 | 79.05 | 2.53 | 3128.43582316 | 3215.21024283 | 3114.59836891 | 0 |
| 1720914600 | 3127.70753609 | 45.61 | 1.48 | 3082.16006935 | 3151.21939824 | 3065.37009998 | 0 |
| 1720828200 | 3082.10101905 | 31.54 | 1.03 | 3048.72775636 | 3107.90600129 | 2999.16486905 | 0 |
| 1720741800 | 3050.55831575 | -2.7 | -0.09 | 3047.940419 | 3162.51768947 | 3008.36687454 | 0 |
| 1720655400 | 3053.25494623 | 31.59 | 1.05 | 3014.25222136 | 3099.54054175 | 2980.9478507 | 0 |
| 1720569000 | 3021.66303434 | 54.26 | 1.83 | 2967.72058291 | 3057.39830913 | 2956.51086714 | 0 |
| 1720482600 | 2967.40564797 | 90.38 | 3.14 | 2998.3873734 | 3057.87071155 | 2805.39130107 | 0 |
| 1720396200 | 2877.02915984 | -140.74 | -4.66 | 3013.53377602 | 3023.75932008 | 2877.02915984 | 0 |
| 1720309800 | 3017.76571437 | 82.89 | 2.82 | 2932.98916327 | 3031.22918336 | 2911.55390342 | 0 |
| 1720223400 | 2934.87877295 | -89.25 | -2.95 | 2998.3873734 | 3057.87071155 | 2787.2825416 | 0 |
| 1720137000 | 3024.13330533 | -218.56 | -6.74 | 3245.59162352 | 3257.19500798 | 3009.45930514 | 0 |
| 1720050600 | 3242.68831697 | -119.77 | -3.56 | 3363.8004876 | 3371.39829321 | 3198.68599982 | 0 |
| 1719964200 | 3362.46201408 | -20.98 | -0.62 | 3382.01750596 | 3405.12585771 | 3344.72723986 | 0 |
| 1719877800 | 3383.44455494 | 2.51 | 0.07 | 3303.00820108 | 3452.73024332 | 3282.73426385 | 0 |
| 1719791400 | 3380.93491708 | 62.48 | 1.88 | 3320.55598267 | 3398.63032442 | 3297.58541496 | 0 |
| 1719705000 | 3318.45969692 | -2.83 | -0.09 | 3321.25474458 | 3348.21120772 | 3313.63725555 | 0 |
| 1719618600 | 3321.29411145 | -67.35 | -1.99 | 3394.34917748 | 3426.72842674 | 3309.62183497 | 0 |
| 1719532200 | 3388.64098156 | 75.18 | 2.27 | 3315.25129715 | 3413.52084239 | 3309.82851103 | 0 |
| 1719445800 | 3313.46010464 | -26.82 | -0.80 | 3303.00820108 | 3371.2801926 | 3273.2074817 | 0 |
| 1719359400 | 3340.27878374 | 40.22 | 1.22 | 3303.00820108 | 3371.2801926 | 3282.73426385 | 0 |
| 1719273000 | 3300.05568595 | 240.27 | 7.85 | 3059.20496917 | 3300.05568595 | 2898.58981762 | 0 |
| 1719186600 | 3059.78664873 | -212.12 | -6.48 | 3271.88390558 | 3294.41387821 | 3051.02565958 | 0 |
| 1719100200 | 3271.90263374 | -21.79 | -0.66 | 3295.77166958 | 3295.77166958 | 3255.72150626 | 0 |
| 1719013800 | 3293.69284418 | 249.29 | 8.19 | 3042.49205907 | 3296.38969876 | 2986.54200728 | 0 |
| 1718927400 | 3044.39865935 | -33.96 | -1.10 | 3078.73479708 | 3133.72288238 | 3020.65281953 | 0 |
| 1718841000 | 3078.36214339 | 282.97 | 10.12 | 2796.84663379 | 3106.66649116 | 2792.17753466 | 0 |
| 1718754600 | 2795.39206074 | -20.46 | -0.73 | 2823.54327288 | 2823.80847129 | 2712.91535784 | 0 |
| 1718668200 | 2815.85251924 | -513.07 | -15.41 | 3835.98145575 | 3850.1889489 | 2814.26936514 | 0 |
| 1718581800 | 3328.91824689 | 50.4 | 1.54 | 3276.27680488 | 3356.58167413 | 3256.21898081 | 0 |
| 1718495400 | 3278.5207797 | 222.5 | 7.28 | 3056.17482153 | 3289.81422673 | 3049.88628754 | 0 |
| 1718409000 | 3056.0167299 | -214.84 | -6.57 | 3274.40290332 | 3347.27055562 | 2954.46041912 | 0 |
| 1718322600 | 3270.86031927 | -83.39 | -2.49 | 3350.79458286 | 3353.41383384 | 3232.09917354 | 0 |
| 1718236200 | 3354.25237102 | 69.14 | 2.10 | 3286.20684122 | 3441.87479575 | 3253.35453742 | 0 |
| 1718149800 | 3285.10832177 | -536.62 | -14.04 | 3823.42090605 | 3825.76623691 | 3263.80455575 | 0 |
| 1718063400 | 3821.73226783 | -39.38 | -1.02 | 3835.98145575 | 3866.77304399 | 3808.65053349 | 0 |
| 1717977000 | 3861.11297885 | 22.41 | 0.58 | 3835.98145575 | 3875.184964 | 3822.42023155 | 0 |
| 1717890600 | 3838.70203955 | 4.16 | 0.11 | 3832.87519533 | 3864.69872914 | 3824.53624117 | 0 |
| 1717804200 | 3834.54298616 | -552.82 | -12.60 | 4385.2214597 | 4400.80049203 | 3796.0691364 | 0 |
| 1717717800 | 4387.3615631 | -316.42 | -6.73 | 4702.99398685 | 4708.45612003 | 4331.62682704 | 0 |
| 1717631400 | 4703.78471883 | 65.03 | 1.40 | 4496.27979029 | 4728.2365845 | 4472.19467827 | 0 |
| 1717545000 | 4638.7500552 | 62.8 | 1.37 | 4581.72003218 | 4659.79569083 | 4552.24397719 | 0 |
| 1717458600 | 4575.95377132 | -22.3 | -0.48 | 4592.85110536 | 4682.92155981 | 4571.31886544 | 0 |
| 1717372200 | 4598.252413 | -40.52 | -0.87 | 4638.76222031 | 4665.31864955 | 4563.13174823 | 0 |
| 1717285800 | 4638.77438542 | 120.43 | 2.67 | 4518.62395453 | 4654.94181302 | 4278.4173959 | 0 |
| 1717199400 | 4518.34780419 | 20.38 | 0.45 | 4496.27979029 | 4613.7757555 | 4469.54123372 | 0 |
| 1717113000 | 4497.97271192 | -22.73 | -0.50 | 4522.4420331 | 4587.8176238 | 4446.70480149 | 0 |
| 1717026600 | 4520.70108532 | -1 | -24.34 | 5968.84209553 | 5982.50415195 | 4492.10151562 | 0 |
| 1716940200 | 5975.13689968 | -688.4 | -10.33 | 6648.07216045 | 6715.08353134 | 5213.85429717 | 0 |
| 1716853800 | 6663.54158825 | 118.4 | 1.81 | 6637.33529303 | 6794.43279764 | 6587.86823231 | 0 |
| 1716767400 | 6545.14228406 | 951.79 | 17.02 | 5597.43091205 | 6639.36205121 | 5584.25124981 | 0 |
| 1716681000 | 5593.35611274 | -1 | -25.70 | 7114.97614848 | 7212.63350841 | 5572.74330011 | 0 |
| 1716594600 | 7528.18984679 | 912.07 | 13.79 | 6637.33529303 | 8009.24093923 | 6587.86823231 | 0 |
| 1716508200 | 6616.12254991 | -1 | -22.57 | 8533.53347228 | 8678.50403721 | 5298.1351836 | 0 |
| 1716421800 | 8544.15069935 | -527.23 | -5.81 | 9064.51184854 | 9120.41438796 | 8509.10243363 | 0 |
| 1716335400 | 9071.37707268 | 315.15 | 3.60 | 8774.76111684 | 9173.51821231 | 8688.04879104 | 0 |
| 1716249000 | 8756.2226196 | 1 | 19.30 | 6471.1477766 | 8812.29260351 | 6170.77806853 | 0 |
| 1716162600 | 7339.85750982 | -1 | -12.50 | 8384.41189878 | 8421.8936105 | 7315.62589988 | 0 |
| 1716076200 | 8388.3856046 | 557.11 | 7.11 | 7836.01388371 | 8396.14507071 | 7826.05043205 | 0 |
| 1715989800 | 7831.27300468 | 963.26 | 14.03 | 6865.77755143 | 7848.00551891 | 6845.73240538 | 0 |
| 1715903400 | 6868.01775402 | 182.41 | 2.73 | 6683.82629515 | 6871.09803257 | 6444.04678634 | 0 |
| 1715817000 | 6685.60912425 | 221.68 | 3.43 | 6471.1477766 | 6693.37873748 | 6170.77806853 | 0 |
| 1715730600 | 6463.92706516 | -148.18 | -2.24 | 6607.93765177 | 6634.98168283 | 6415.33302262 | 0 |
| 1715644200 | 6612.10862174 | -32.13 | -0.48 | 6606.47596644 | 6712.27917459 | 6551.94350123 | 0 |
| 1715557800 | 6644.237107 | 45.65 | 0.69 | 6606.47596644 | 6690.14013913 | 6585.15736456 | 0 |
| 1715471400 | 6598.58354787 | 891.69 | 15.62 | 5713.32386126 | 6645.77930373 | 5697.57851914 | 0 |
| 1715385000 | 5706.89238901 | 280.25 | 5.16 | 5417.6307361 | 5946.54316286 | 5403.93377543 | 0 |
| 1715298600 | 5426.64283555 | 110.9 | 2.09 | 5319.91025299 | 5466.60720513 | 5279.53461697 | 0 |
| 1715212200 | 5315.74394511 | -81.11 | -1.50 | 5386.49965447 | 5431.39922137 | 5256.43217156 | 0 |
| 1715125800 | 5396.85284015 | 30.91 | 0.58 | 5365.50906339 | 5472.05403736 | 5296.14029402 | 0 |
| 1715039400 | 5365.94622478 | -117.14 | -2.14 | 5227.34857769 | 5607.27679851 | 5177.47720632 | 0 |
| 1714953000 | 5483.08799084 | 32.79 | 0.60 | 5448.83202432 | 5543.24139811 | 5377.59220421 | 0 |
| 1714866600 | 5450.30088659 | 20.18 | 0.37 | 5423.70398762 | 5536.5091127 | 5414.64600362 | 0 |
| 1714780200 | 5430.12151683 | 202.65 | 3.88 | 5227.34857769 | 5465.00699575 | 5177.47720632 | 0 |
| 1714693800 | 5227.47098288 | -280.39 | -5.09 | 5501.57154332 | 5503.69743662 | 5085.37604468 | 0 |
| 1714607400 | 5507.85679307 | -78.01 | -1.40 | 5566.62387831 | 5581.91182405 | 5202.31971072 | 0 |
| 1714521000 | 5585.86783419 | -478.41 | -7.89 | 6051.45451981 | 6127.55671922 | 5503.08489209 | 0 |
| 1714434600 | 6064.27967361 | 288.49 | 4.99 | 5099.61056258 | 6096.71976853 | 4782.33817917 | 0 |
| 1714348200 | 5775.78832935 | 179.79 | 3.21 | 5596.16717688 | 5920.11892014 | 5587.29193441 | 0 |
| 1714261800 | 5595.99517605 | -65.89 | -1.16 | 5667.71594997 | 5678.79210571 | 5345.20077604 | 0 |
|
RWS/BTC 0 BTC
-
|
RWS/EUR 0 €
-
|
|
RWS/USD $ 3,271.37
+1.47%
|
RWS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
