Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for RYIUSD |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | -19.09536534 | CX |
260 | -25.9016265908 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.00463141 | 5.2E-5 | 1.14 | 0.00457731 | 0.00471081 | 0.00456904 | 0 |
1721260200 | 0.00457937 | -7.9E-5 | -1.70 | 0.00465763 | 0.00474743 | 0.00456003 | 0 |
1721173800 | 0.00465825 | -5.0E-5 | -1.06 | 0.00470924 | 0.00472252 | 0.00452324 | 0 |
1721087400 | 0.0047079 | 0.00030916 | 7.03 | 0.00429131 | 0.00471447 | 0.00427233 | 0 |
1721001000 | 0.00439874 | 0.00010843 | 2.53 | 0.00429131 | 0.00441034 | 0.00427233 | 0 |
1720914600 | 0.00429031 | 6.3E-5 | 1.49 | 0.00422783 | 0.00432256 | 0.0042048 | 0 |
1720828200 | 0.00422775 | 4.3E-5 | 1.03 | 0.00418197 | 0.00426315 | 0.00411399 | 0 |
1720741800 | 0.00418448 | -4.0E-6 | -0.10 | 0.00418089 | 0.00433806 | 0.00412661 | 0 |
1720655400 | 0.00418818 | 4.3E-5 | 1.04 | 0.00413468 | 0.00425167 | 0.004089 | 0 |
1720569000 | 0.00414485 | 7.4E-5 | 1.82 | 0.00407085 | 0.00419386 | 0.00405548 | 0 |
1720482600 | 0.00407042 | 0.00012397 | 3.14 | 0.00474319 | 0.00474364 | 0.0039193 | 0 |
1720396200 | 0.00394645 | -0.000193 | -4.66 | 0.0041337 | 0.00414772 | 0.00394645 | 0 |
1720309800 | 0.0041395 | 0.0001137 | 2.82 | 0.00402321 | 0.00415797 | 0.00399381 | 0 |
1720223400 | 0.0040258 | -0.000122 | -2.94 | 0.00411292 | 0.00419451 | 0.00382334 | 0 |
1720137000 | 0.00414823 | -0.0003 | -6.74 | 0.00445201 | 0.00446793 | 0.00412811 | 0 |
1720050600 | 0.00444803 | -0.000164 | -3.56 | 0.00461416 | 0.00462458 | 0.00438767 | 0 |
1719964200 | 0.00461232 | -2.9E-5 | -0.62 | 0.00463915 | 0.00467085 | 0.004588 | 0 |
1719877800 | 0.00464111 | 3.0E-6 | 0.06 | 0.00474319 | 0.00474364 | 0.00455735 | 0 |
1719791400 | 0.00463766 | 8.6E-5 | 1.89 | 0.00455484 | 0.00466194 | 0.00452333 | 0 |
1719705000 | 0.00455197 | -4.0E-6 | -0.09 | 0.0045558 | 0.00459278 | 0.00454535 | 0 |
1719618600 | 0.00455585 | -9.2E-5 | -1.98 | 0.00465606 | 0.00470048 | 0.00453984 | 0 |
1719532200 | 0.00464823 | 0.00010312 | 2.27 | 0.00454756 | 0.00468236 | 0.00454013 | 0 |
1719445800 | 0.00454511 | -3.7E-5 | -0.81 | 0.00474319 | 0.00474364 | 0.00448989 | 0 |
1719359400 | 0.0045819 | 5.5E-5 | 1.22 | 0.00453077 | 0.00462442 | 0.00450296 | 0 |
1719273000 | 0.00452672 | -8.9E-5 | -1.93 | 0.004615 | 0.00463029 | 0.0043727 | 0 |
1719186600 | 0.00461587 | -0.000101 | -2.14 | 0.004717 | 0.00474948 | 0.00460266 | 0 |
1719100200 | 0.00471703 | -3.1E-5 | -0.65 | 0.00475144 | 0.00475144 | 0.0046937 | 0 |
1719013800 | 0.00474844 | 6.0E-6 | 0.13 | 0.00473943 | 0.00478683 | 0.00465227 | 0 |
1718927400 | 0.0047424 | -5.3E-5 | -1.11 | 0.00479588 | 0.00488154 | 0.00470541 | 0 |
1718841000 | 0.0047953 | 9.9E-5 | 2.11 | 0.00469835 | 0.00483939 | 0.00467757 | 0 |
1718754600 | 0.0046959 | -3.4E-5 | -0.72 | 0.00474319 | 0.00474364 | 0.00455735 | 0 |
1718668200 | 0.00473027 | -0.000156 | -3.19 | 0.00495217 | 0.00501541 | 0.00468703 | 0 |
1718581800 | 0.00488662 | 7.4E-5 | 1.54 | 0.00480934 | 0.00492723 | 0.0047799 | 0 |
1718495400 | 0.00481264 | 0.00011529 | 2.45 | 0.00469759 | 0.00484625 | 0.00468792 | 0 |
1718409000 | 0.00469735 | 1.1E-5 | 0.23 | 0.00469173 | 0.00476095 | 0.00454125 | 0 |
1718322600 | 0.00468666 | -0.000119 | -2.48 | 0.00480119 | 0.00480494 | 0.00463112 | 0 |
1718236200 | 0.00480614 | 8.3E-5 | 1.76 | 0.00472505 | 0.00493169 | 0.00467781 | 0 |
1718149800 | 0.00472347 | -0.000226 | -4.57 | 0.00495181 | 0.00495485 | 0.0046361 | 0 |
1718063400 | 0.00494962 | -5.1E-5 | -1.02 | 0.00495217 | 0.00501541 | 0.00491845 | 0 |
1717977000 | 0.00500062 | 2.9E-5 | 0.58 | 0.00496808 | 0.00501885 | 0.00495051 | 0 |
1717890600 | 0.0049716 | 5.0E-6 | 0.10 | 0.00496405 | 0.00500527 | 0.00495325 | 0 |
1717804200 | 0.00496621 | -0.000182 | -3.54 | 0.00514521 | 0.00518244 | 0.00491638 | 0 |
1717717800 | 0.00514772 | -7.2E-5 | -1.38 | 0.00521905 | 0.00523527 | 0.00508233 | 0 |
1717631400 | 0.00521993 | 7.2E-5 | 1.40 | 0.00495217 | 0.00524707 | 0.00491845 | 0 |
1717545000 | 0.00514776 | 7.0E-5 | 1.38 | 0.00508447 | 0.00517112 | 0.00505176 | 0 |
1717458600 | 0.00507807 | -2.5E-5 | -0.49 | 0.00509683 | 0.00519678 | 0.00507293 | 0 |
1717372200 | 0.00510282 | -4.5E-5 | -0.87 | 0.00514777 | 0.00517725 | 0.00506385 | 0 |
1717285800 | 0.00514779 | 6.7E-5 | 1.32 | 0.00508068 | 0.00516573 | 0.00506289 | 0 |
1717199400 | 0.00508037 | 2.3E-5 | 0.45 | 0.00505556 | 0.00518767 | 0.00502549 | 0 |
1717113000 | 0.00505746 | -2.6E-5 | -0.51 | 0.00508497 | 0.00515848 | 0.00499981 | 0 |
1717026600 | 0.00508302 | -0.000107 | -2.06 | 0.00518437 | 0.0052404 | 0.00505086 | 0 |
1716940200 | 0.00518984 | -6.7E-5 | -1.27 | 0.00524473 | 0.0052976 | 0.00508981 | 0 |
1716853800 | 0.00525694 | 9.3E-5 | 1.80 | 0.00495217 | 0.0053602 | 0.00491845 | 0 |
1716767400 | 0.00516353 | 0.00010456 | 2.07 | 0.00506266 | 0.00523786 | 0.00503857 | 0 |
1716681000 | 0.00505897 | 2.4E-5 | 0.48 | 0.00502502 | 0.00509544 | 0.00501132 | 0 |
1716594600 | 0.00503463 | -3.9E-5 | -0.77 | 0.00508999 | 0.00516335 | 0.0049093 | 0 |
1716508200 | 0.00507373 | 2.2E-5 | 0.44 | 0.0050455 | 0.00532102 | 0.0048195 | 0 |
1716421800 | 0.00505178 | -6.8E-5 | -1.33 | 0.0051157 | 0.00514725 | 0.00493427 | 0 |
1716335400 | 0.00511957 | 0.00017786 | 3.60 | 0.00495217 | 0.00517722 | 0.00490324 | 0 |
1716249000 | 0.00494171 | 0.00079935 | 19.30 | 0.00401645 | 0.00497335 | 0.00399911 | 0 |
1716162600 | 0.00414236 | -7.5E-5 | -1.78 | 0.00421572 | 0.00423457 | 0.00412869 | 0 |
1716076200 | 0.00421772 | 4.8E-5 | 1.15 | 0.00417264 | 0.00424874 | 0.00416734 | 0 |
1715989800 | 0.00417012 | 0.00019685 | 4.95 | 0.00397198 | 0.00420857 | 0.00396038 | 0 |
1715903400 | 0.00397327 | -0.000127 | -3.10 | 0.00409953 | 0.0041049 | 0.00394949 | 0 |
1715817000 | 0.00410062 | 0.00020922 | 5.38 | 0.00389574 | 0.00410539 | 0.00386619 | 0 |
1715730600 | 0.0038914 | -8.9E-5 | -2.24 | 0.00397809 | 0.00399438 | 0.00386214 | 0 |
1715644200 | 0.00398061 | 2.6E-5 | 0.66 | 0.00401645 | 0.00406495 | 0.00394438 | 0 |
1715557800 | 0.00395501 | 2.7E-5 | 0.69 | 0.00393253 | 0.00398233 | 0.00391984 | 0 |
1715471400 | 0.00392783 | -1.0E-6 | -0.03 | 0.00393356 | 0.00397066 | 0.00390058 | 0 |
1715385000 | 0.00392913 | -0.000168 | -4.10 | 0.00409023 | 0.00412074 | 0.00388852 | 0 |
1715298600 | 0.00409703 | 8.4E-5 | 2.09 | 0.00401645 | 0.0041272 | 0.00398596 | 0 |
1715212200 | 0.0040133 | -6.1E-5 | -1.50 | 0.00406672 | 0.00410062 | 0.00396852 | 0 |
1715125800 | 0.00407454 | -6.8E-5 | -1.64 | 0.00414231 | 0.00422456 | 0.00406111 | 0 |
1715039400 | 0.00414265 | -9.0E-5 | -2.13 | 0.0041243 | 0.00432896 | 0.00407856 | 0 |
1714953000 | 0.00423308 | 2.5E-5 | 0.59 | 0.00420664 | 0.00427952 | 0.00415164 | 0 |
1714866600 | 0.00420777 | 1.6E-5 | 0.38 | 0.00418724 | 0.00427432 | 0.00418024 | 0 |
1714780200 | 0.00419219 | 0.00015645 | 3.88 | 0.00403564 | 0.00421912 | 0.00399714 | 0 |
1714693800 | 0.00403574 | 1.3E-5 | 0.32 | 0.00401769 | 0.00406687 | 0.00390949 | 0 |
1714607400 | 0.00402228 | -5.7E-5 | -1.40 | 0.0040652 | 0.00407636 | 0.00379915 | 0 |
1714521000 | 0.00407925 | -0.000261 | -6.01 | 0.00433151 | 0.00438598 | 0.003939 | 0 |
1714434600 | 0.00434069 | -6.8E-5 | -1.54 | 0.0041243 | 0.00436391 | 0.00407856 | 0 |
1714348200 | 0.00440835 | 1.6E-5 | 0.36 | 0.00439231 | 0.00451851 | 0.00438535 | 0 |
1714261800 | 0.00439218 | 0.00016883 | 4.00 | 0.0042277 | 0.00442795 | 0.00415856 | 0 |
1714175400 | 0.00422335 | -3.9E-5 | -0.91 | 0.00425954 | 0.00427396 | 0.00419008 | 0 |
1714089000 | 0.00426232 | 3.0E-5 | 0.71 | 0.00423843 | 0.00430546 | 0.00414784 | 0 |
1714002600 | 0.00423211 | -0.000114 | -2.62 | 0.00435022 | 0.00444413 | 0.00419048 | 0 |
1713916200 | 0.00434577 | 2.4E-5 | 0.56 | 0.00431968 | 0.0044048 | 0.00425907 | 0 |
1713829800 | 0.00432148 | 7.2E-5 | 1.69 | 0.0041243 | 0.0043605 | 0.00407856 | 0 |
1713743400 | 0.0042495 | -5.0E-6 | -0.12 | 0.00425206 | 0.00431515 | 0.00421166 | 0 |
1713657000 | 0.00425468 | 0.0001124 | 2.71 | 0.0041243 | 0.00428141 | 0.00407856 | 0 |
1713570600 | 0.00414228 | 2.0E-6 | 0.05 | 0.00413321 | 0.00421632 | 0.00387606 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions