ReadCommentInContractCodeRYI

$ 0.00494

0.000073

(

1.49%

)

Official Links

Website

Source Code

Info

Rank 4752

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004757

Exchange

Ask

$ 0.00483

Last Trade Time

14:33:43

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006111

Fully Diluted Market Cap

$ 49,401

Genesis Date

12/22/2020

Days Range 0.004826-0.004954

52 Weeks Range 0.00248-0.005542

Circulating Supply 0 / 10,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RYI/ETH	https://v2.info.uniswap.org/token/0x953f16c7f6575f180d5077439af942612c449a5d	ETH	1	https://v2.info.uniswap.org/token/0x953f16c7f6575f180d5077439af942612c449a5d	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00449477	0.00044533	9.90773721458	0.00409808	0.00489703	0	CX
4	0.00540546	-0.00046536	-8.60907304836	0.00409808	0.00554175	0	CX
12	0.00329258	0.00164752	50.0373567233	0.00319032	0.00554175	0	CX
26	0.00445201	0.00048809	10.963362616	0.0029115	0.00554175	0	CX
52	0.0029821	0.001958	65.6584286241	0.00247963	0.00554175	0	CX
156	0.00531079	-0.00037069	-6.97994083743	0.00124863	0.00616875	3.043E-5	CX
260	0	0	0	0	0.00950483	0.00090095	CX

RYI is a community fork of RFI. It aims to offer community owned autonomous yield aggregator.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1735948200	0.00486676	0.00021388	4.60	0.00465984	0.00489703	0.00462499
1735861800	0.00465288	0.00012924	2.86	0.0045033	0.00471249	0.00447101
1735775400	0.00452364	2.4E-5	0.53	0.0045033	0.00454497	0.00447101
1735689000	0.0044994	-2.7E-5	-0.60	0.00453076	0.00464707	0.00447292
1735602600	0.00452686	-2.0E-6	-0.04	0.00420338	0.0046172	0.00409808
1735516200	0.00452918	-5.4E-5	-1.18	0.004583	0.00459784	0.00448634
1735429800	0.00458345	9.4E-5	2.09	0.00449477	0.00459684	0.00448715
1735343400	0.00448918	-6.0E-6	-0.13	0.00449702	0.00463122	0.00446192
1735257000	0.00449536	-0.000219	-4.65	0.00473338	0.00473949	0.00445859
1735170600	0.00471429	-2.0E-6	-0.04	0.00470713	0.00477993	0.00464691
1735084200	0.0047163	0.00010487	2.27	0.00461053	0.00476937	0.00453396
1734997800	0.00461143	0.00019278	4.36	0.00420338	0.00466144	0.00409808
1734911400	0.00441865	-8.3E-5	-1.84	0.00452127	0.00457976	0.00438435
1734825000	0.00450131	-0.000178	-3.80	0.00468949	0.00479679	0.00444541
1734738600	0.00467912	3.5E-5	0.75	0.00461381	0.00471048	0.00420595
1734652200	0.00464444	-0.00025	-5.11	0.00488543	0.00501669	0.00450297
1734565800	0.00489484	-0.000343	-6.55	0.00524831	0.00526882	0.00489072
1734479400	0.00523778	-0.000158	-2.93	0.00536755	0.0054554	0.00519735
1734393000	0.00539543	5.9E-5	1.11	0.00420338	0.00554175	0.00409808
1734306600	0.00533641	0.00011795	2.26	0.00522721	0.00533641	0.00517772
1734220200	0.00521846	-5.0E-5	-0.95	0.0052789	0.00532305	0.00516441
1734133800	0.00526842	3.3E-5	0.63	0.00524735	0.00535091	0.00520547
1734047400	0.00523513	5.9E-5	1.14	0.00517564	0.00537965	0.0051324
1733961000	0.00517644	0.00029013	5.94	0.00490882	0.00519852	0.00481246
1733874600	0.00488631	-0.000123	-2.46	0.00499284	0.00509723	0.00475032
1733788200	0.00500895	-0.000382	-7.09	0.00420338	0.00531971	0.00409808
1733701800	0.00539083	-1.9E-5	-0.35	0.00540479	0.00541761	0.00531226
1733615400	0.00541026	-1.2E-5	-0.22	0.00540546	0.00543195	0.00537235
1733529000	0.00542255	0.00030496	5.96	0.00511582	0.0055242	0.00511367
1733442600	0.00511759	-5.9E-5	-1.14	0.00517476	0.00533614	0.00504983
1733356200	0.00517612	0.00028648	5.86	0.0048879	0.00526009	0.0048879
1733269800	0.00488964	-2.4E-5	-0.49	0.00491008	0.00495499	0.00475243
1733183400	0.00491346	-9.9E-5	-1.98	0.00500808	0.00507479	0.00482476
1733097000	0.00501206	1.1E-5	0.22	0.0050156	0.00505498	0.00494506
1733010600	0.00500115	0.00014788	3.05	0.00484196	0.0050406	0.00482784
1732924200	0.00485327	1.9E-5	0.39	0.00483487	0.00492531	0.00477921
1732837800	0.0048343	-0.000114	-2.30	0.0049289	0.00493924	0.00477349
1732751400	0.00494868	0.00045833	10.21	0.00450079	0.00497279	0.00445706
1732665000	0.00449035	-0.000119	-2.58	0.00460756	0.00467329	0.00439331
1732578600	0.00460958	7.0E-5	1.54	0.00420338	0.00477715	0.00409808
1732492200	0.00453946	-5.2E-5	-1.13	0.00461123	0.00466136	0.00444401
1732405800	0.00459101	0.00010324	2.30	0.00449651	0.00472429	0.00448595
1732319400	0.00448777	-6.6E-5	-1.45	0.00453983	0.00462966	0.0044144
1732233000	0.00455418	0.00040055	9.64	0.00415176	0.00456948	0.00410026
1732146600	0.00415363	-4.9E-5	-1.17	0.00420338	0.00426721	0.00409808
1732060200	0.00420303	-0.000141	-3.25	0.0043416	0.0043416	0.0041518
1731973800	0.00434428	0.00019737	4.76	0.00457731	0.00467222	0.00358335
1731887400	0.00414691	-7.6E-5	-1.80	0.00423445	0.00426496	0.00411698
1731801000	0.00422242	4.4E-5	1.05	0.00416595	0.00434443	0.00415034
1731714600	0.00417881	5.0E-5	1.21	0.00414829	0.00422678	0.00407134
1731628200	0.00412839	-0.000185	-4.29	0.00430875	0.00437725	0.00410081
1731541800	0.00431311	-7.5E-5	-1.71	0.00438099	0.00450501	0.00421362
1731455400	0.00438841	-0.000154	-3.39	0.00453026	0.00464385	0.00434292
1731369000	0.00454194	0.0002397	5.57	0.00429729	0.00456814	0.00421159
1731282600	0.00430224	6.6E-5	1.56	0.00420799	0.00438242	0.00417723
1731196200	0.004236	0.00024099	6.03	0.00399789	0.00426215	0.0039972
1731109800	0.00399501	7.9E-5	2.02	0.00395745	0.00402972	0.0039026
1731023400	0.00391617	0.00023994	6.53	0.00366175	0.00394114	0.0036513
1730937000	0.00367623	0.00039938	12.19	0.00327578	0.0037043	0.0032745
1730850600	0.00327685	4.7E-5	1.46	0.00325063	0.00334539	0.00321538
1730764200	0.00322965	-8.8E-5	-2.65	0.00457731	0.00467222	0.00319032
1730677800	0.00331728	-4.0E-5	-1.19	0.00336698	0.00336735	0.00325476
1730591400	0.00335762	-3.2E-5	-0.94	0.00339496	0.00340451	0.00334295
1730505000	0.00338999	-9.0E-6	-0.26	0.00340399	0.0034901	0.00333869
1730418600	0.00339881	-0.000192	-5.35	0.00359046	0.00360069	0.00338307
1730332200	0.0035911	3.4E-5	0.96	0.00355661	0.00366888	0.00351776
1730245800	0.00355714	9.4E-5	2.71	0.0034621	0.00361875	0.00345732
1730159400	0.00346311	8.0E-5	2.36	0.00457731	0.00467222	0.00335896
1730073000	0.00338318	3.6E-5	1.08	0.00334335	0.00340572	0.00332488
1729986600	0.00334737	8.9E-5	2.73	0.00328984	0.00337622	0.00327875
1729900200	0.0032584	-0.000159	-4.65	0.00342328	0.00345325	0.0032269
1729813800	0.00341755	1.3E-5	0.38	0.00340116	0.00345228	0.00338712
1729727400	0.00340459	-0.000137	-3.87	0.00353705	0.00354038	0.00331973
1729641000	0.00354122	-5.8E-5	-1.61	0.00360444	0.00360444	0.0035192
1729554600	0.00359961	-0.0001	-2.70	0.00370988	0.00373258	0.00358744
1729468200	0.00370006	0.00012448	3.48	0.00357839	0.00371706	0.00355926
1729381800	0.00357558	8.0E-6	0.22	0.00356576	0.00359391	0.0035543
1729295400	0.00356734	5.4E-5	1.54	0.00457731	0.00467222	0.00352248
1729209000	0.00351373	-1.0E-5	-0.28	0.00457731	0.00467222	0.00350578
1729122600	0.00352381	1.7E-5	0.48	0.00351838	0.00356934	0.00349998
1729036200	0.003507	-4.1E-5	-1.16	0.00354932	0.00362122	0.00343843
1728949800	0.00354823	0.00021657	6.50	0.00457731	0.00467222	0.00339647
1728863400	0.00333166	-1.2E-5	-0.36	0.00334666	0.00335111	0.00328988
1728777000	0.00334339	5.8E-5	1.77	0.00329258	0.00335865	0.00328811
1728690600	0.00328579	6.9E-5	2.15	0.00321625	0.00333466	0.00321341
1728604200	0.00321676	2.0E-5	0.63	0.00320118	0.00325663	0.00314613
1728517800	0.00319721	-9.8E-5	-2.97	0.00329086	0.0033312	0.00317702
1728431400	0.00329535	1.8E-5	0.55	0.00327933	0.00332122	0.00324841
1728345000	0.00327697	-1.7E-5	-0.52	0.00457731	0.00467222	0.00325058
1728258600	0.00329352	3.3E-5	1.01	0.00325409	0.0033133	0.00325058
1728172200	0.00326056	9.8E-7	0.03	0.00326695	0.00327685	0.00322722
1728085800	0.00325958	8.7E-5	2.74	0.00317502	0.00329364	0.00315951