Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00813 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1720656138 | RYIP/USDT | https://exchange.latoken.com/exchange/RYIP-USDT | USDT | 1 | https://exchange.latoken.com/exchange/RYIP-USDT | 0 | 13 hours ago |
| 0.00033322 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1720656138 | RYIP/ETH | https://exchange.latoken.com/exchange/RYIP-ETH | ETH | 2 | https://exchange.latoken.com/exchange/RYIP-ETH | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720655400 | 1.03376839 | 0.01 | 1.05 | 1.02056289 | 1.04943973 | 1.00928672 | 0 |
| 1720569000 | 1.02307203 | 0.02 | 1.83 | 1.00480824 | 1.03517125 | 1.00101287 | 0 |
| 1720482600 | 1.00470161 | 0.03 | 3.14 | 1.1707618 | 1.17087176 | 0.96740097 | 0 |
| 1720396200 | 0.97410202 | -0.04765 | -4.66 | 1.02031964 | 1.02378179 | 0.97410202 | 0 |
| 1720309800 | 1.02175248 | 0.03 | 2.82 | 0.99304891 | 1.02631093 | 0.98579138 | 0 |
| 1720223400 | 0.99368869 | -0.03022 | -2.95 | 1.01519138 | 1.0353312 | 0.94371569 | 0 |
| 1720137000 | 1.02390841 | -0.07 | -6.74 | 1.09888958 | 1.10281824 | 1.0189401 | 0 |
| 1720050600 | 1.09790658 | -0.04 | -3.56 | 1.13891263 | 1.14148509 | 1.08300831 | 0 |
| 1719964200 | 1.13845945 | -0.01 | -0.62 | 1.14508054 | 1.15290454 | 1.13245483 | 0 |
| 1719877800 | 1.1455637 | 0 | 0.07 | 1.1707618 | 1.17087176 | 1.12489074 | 0 |
| 1719791400 | 1.14471399 | 0.02 | 1.88 | 1.12427095 | 1.15070529 | 1.11649359 | 0 |
| 1719705000 | 1.12356119 | -0 | -0.09 | 1.12450753 | 1.13363443 | 1.12192841 | 0 |
| 1719618600 | 1.12452086 | -0.02 | -1.99 | 1.14925578 | 1.16021872 | 1.12056887 | 0 |
| 1719532200 | 1.14732311 | 0.03 | 2.27 | 1.12247489 | 1.15574691 | 1.12063885 | 0 |
| 1719445800 | 1.12186843 | -0.01 | -0.80 | 1.1707618 | 1.17087176 | 1.10823973 | 0 |
| 1719359400 | 1.13094868 | 0.01 | 1.22 | 1.11832963 | 1.14144511 | 1.1114653 | 0 |
| 1719273000 | 1.11732997 | -0.02 | -1.93 | 1.13911923 | 1.14289461 | 1.0793129 | 0 |
| 1719186600 | 1.13933582 | -0.02 | -2.14 | 1.16429733 | 1.17231461 | 1.1360736 | 0 |
| 1719100200 | 1.164304 | -0.01 | -0.66 | 1.17279777 | 1.17279777 | 1.15854596 | 0 |
| 1719013800 | 1.17205803 | 0 | 0.13 | 1.16983212 | 1.18153147 | 1.14831943 | 0 |
| 1718927400 | 1.1705652 | -0.01 | -1.10 | 1.18376738 | 1.20491019 | 1.16143497 | 0 |
| 1718841000 | 1.18362409 | 0.02 | 2.12 | 1.15969223 | 1.19450706 | 1.15456398 | 0 |
| 1718754600 | 1.1590891 | -0.01 | -0.73 | 1.1707618 | 1.17087176 | 1.12489074 | 0 |
| 1718668200 | 1.16757289 | -0.04 | -3.20 | 1.22626959 | 1.23081138 | 1.15689985 | 0 |
| 1718581800 | 1.20616309 | 0.02 | 1.54 | 1.18708958 | 1.21618635 | 1.17982205 | 0 |
| 1718495400 | 1.18790264 | 0.03 | 2.45 | 1.15950563 | 1.19619982 | 1.15711977 | 0 |
| 1718409000 | 1.15944565 | 0 | 0.23 | 1.15805945 | 1.17514364 | 1.12091542 | 0 |
| 1718322600 | 1.15680655 | -0.03 | -2.49 | 1.18507693 | 1.18600328 | 1.14309788 | 0 |
| 1718236200 | 1.18629985 | 0.02 | 1.75 | 1.16628332 | 1.21728931 | 1.15462396 | 0 |
| 1718149800 | 1.16589346 | -0.06 | -4.57 | 1.22225429 | 1.22300403 | 1.14432746 | 0 |
| 1718063400 | 1.22171447 | -0.01 | -1.02 | 1.22626959 | 1.23611291 | 1.21753256 | 0 |
| 1717977000 | 1.23430352 | 0.01 | 0.58 | 1.22626959 | 1.23880199 | 1.2219344 | 0 |
| 1717890600 | 1.22713929 | 0 | 0.11 | 1.22527659 | 1.2354498 | 1.22261083 | 0 |
| 1717804200 | 1.22580974 | -0.04 | -3.53 | 1.26999138 | 1.27918159 | 1.21351059 | 0 |
| 1717717800 | 1.27061117 | -0.02 | -1.38 | 1.28821852 | 1.29222049 | 1.25447 | 0 |
| 1717631400 | 1.28843511 | 0.02 | 1.40 | 1.22234426 | 1.29513283 | 1.21402042 | 0 |
| 1717545000 | 1.27062117 | 0.02 | 1.37 | 1.25499982 | 1.27638588 | 1.2469259 | 0 |
| 1717458600 | 1.25342035 | -0.01 | -0.48 | 1.25804878 | 1.28272039 | 1.25215079 | 0 |
| 1717372200 | 1.25952828 | -0.01 | -0.87 | 1.2706245 | 1.2778987 | 1.24990822 | 0 |
| 1717285800 | 1.27062783 | 0.02 | 1.33 | 1.25406347 | 1.27505633 | 1.24967163 | 0 |
| 1717199400 | 1.25398683 | 0.01 | 0.45 | 1.24786224 | 1.28047115 | 1.24044143 | 0 |
| 1717113000 | 1.24833208 | -0.01 | -0.50 | 1.25512311 | 1.27326694 | 1.23410359 | 0 |
| 1717026600 | 1.25463994 | -0.03 | -2.06 | 1.2796581 | 1.29348673 | 1.24670264 | 0 |
| 1716940200 | 1.28100764 | -0.02 | -1.28 | 1.29455636 | 1.30760526 | 1.25631604 | 0 |
| 1716853800 | 1.29756867 | 0.02 | 1.81 | 1.22234426 | 1.32305667 | 1.21402042 | 0 |
| 1716767400 | 1.27451318 | 0.03 | 2.07 | 1.24961498 | 1.29286027 | 1.24367034 | 0 |
| 1716681000 | 1.24870529 | 0.01 | 0.48 | 1.24032481 | 1.25770556 | 1.23694262 | 0 |
| 1716594600 | 1.24269733 | -0.01 | -0.77 | 1.25636269 | 1.27446986 | 1.21176119 | 0 |
| 1716508200 | 1.25234739 | 0.01 | 0.43 | 1.24537976 | 1.31338663 | 1.1895954 | 0 |
| 1716421800 | 1.24692923 | -0.02 | -1.32 | 1.2627072 | 1.27049455 | 1.21792576 | 0 |
| 1716335400 | 1.26366354 | 0.04 | 3.60 | 1.22234426 | 1.27789203 | 1.21026503 | 0 |
| 1716249000 | 1.2197618 | 0.2 | 19.30 | 0.9819127 | 1.22757248 | 0.95717445 | 0 |
| 1716162600 | 1.02245891 | -0.02 | -1.79 | 1.04056608 | 1.04521783 | 1.01908339 | 0 |
| 1716076200 | 1.04105925 | 0.01 | 1.14 | 1.02993303 | 1.04871664 | 1.02862348 | 0 |
| 1715989800 | 1.02930991 | 0.05 | 4.95 | 0.98040321 | 1.03880002 | 0.97754085 | 0 |
| 1715903400 | 0.9807231 | -0.031433 | -3.11 | 1.01188584 | 1.01321205 | 0.97485177 | 0 |
| 1715817000 | 1.01215575 | 0.05 | 5.38 | 0.96158628 | 1.01333201 | 0.95429209 | 0 |
| 1715730600 | 0.96051331 | -0.022019 | -2.24 | 0.9819127 | 0.98593133 | 0.95329243 | 0 |
| 1715644200 | 0.98253249 | 0.00631785 | 0.65 | 0.99137948 | 1.00335207 | 0.97359219 | 0 |
| 1715557800 | 0.97621464 | 0.00670772 | 0.69 | 0.97066652 | 0.98295901 | 0.96753425 | 0 |
| 1715471400 | 0.96950692 | -0.00032 | -0.03 | 0.97091977 | 0.98007666 | 0.96277921 | 0 |
| 1715385000 | 0.96982681 | -0.041443 | -4.10 | 1.00958995 | 1.01712072 | 0.95980355 | 0 |
| 1715298600 | 1.01126938 | 0.02 | 2.09 | 0.99137948 | 1.01871685 | 0.98385537 | 0 |
| 1715212200 | 0.99060308 | -0.015115 | -1.50 | 1.00378859 | 1.01215575 | 0.97955017 | 0 |
| 1715125800 | 1.00571793 | -0.02 | -1.64 | 1.02244558 | 1.04274867 | 1.0024024 | 0 |
| 1715039400 | 1.02252888 | -0.02 | -2.14 | 1.01800042 | 1.06851658 | 1.00671093 | 0 |
| 1714953000 | 1.04485129 | 0.01 | 0.60 | 1.03832351 | 1.05631406 | 1.02474813 | 0 |
| 1714866600 | 1.03860342 | 0 | 0.37 | 1.03353514 | 1.05503116 | 1.03180906 | 0 |
| 1714780200 | 1.03475806 | 0.04 | 3.88 | 0.99611787 | 1.0414058 | 0.98661443 | 0 |
| 1714693800 | 0.99614119 | 0.0033222 | 0.33 | 0.99168604 | 1.00382525 | 0.96497846 | 0 |
| 1714607400 | 0.99281899 | -0.014062 | -1.40 | 1.00341205 | 1.00616778 | 0.93774439 | 0 |
| 1714521000 | 1.00688087 | -0.06 | -6.02 | 1.06914636 | 1.08259179 | 0.97226265 | 0 |
| 1714434600 | 1.07141226 | -0.02 | -1.53 | 1.01800042 | 1.07714364 | 1.00671093 | 0 |
| 1714348200 | 1.08811324 | 0 | 0.37 | 1.08415459 | 1.115304 | 1.08243518 | 0 |
| 1714261800 | 1.08412127 | 0.04 | 4.00 | 1.04352174 | 1.0929516 | 1.02645755 | 0 |
| 1714175400 | 1.04244878 | -0.01 | -0.91 | 1.0513824 | 1.05494119 | 1.03423823 | 0 |
| 1714089000 | 1.05206884 | 0.01 | 0.71 | 1.04617084 | 1.06271522 | 1.02381178 | 0 |
| 1714002600 | 1.04461137 | -0.03 | -2.62 | 1.07376479 | 1.09694357 | 1.03433487 | 0 |
| 1713916200 | 1.07266516 | 0.01 | 0.56 | 1.06622735 | 1.08723688 | 1.05126578 | 0 |
| 1713829800 | 1.06667054 | 0.02 | 1.69 | 1.01800042 | 1.0763006 | 1.00671093 | 0 |
| 1713743400 | 1.04890325 | -0 | -0.12 | 1.04953636 | 1.06510774 | 1.03956309 | 0 |
| 1713657000 | 1.05018281 | 0.03 | 2.71 | 1.01800042 | 1.05678057 | 1.00671093 | 0 |
| 1713570600 | 1.02243891 | 0 | 0.05 | 1.02019968 | 1.0407127 | 0.95672793 | 0 |
| 1713484200 | 1.02196241 | 0.03 | 2.83 | 0.99614786 | 1.0311193 | 0.98542484 | 0 |
| 1713397800 | 0.99385863 | -0.034198 | -3.33 | 1.02731726 | 1.03949311 | 0.97511501 | 0 |
| 1713311400 | 1.028057 | -0.01 | -0.53 | 1.03193902 | 1.04107924 | 0.99964667 | 0 |
| 1713225000 | 1.03354847 | -0.02 | -1.88 | 1.04894657 | 1.09045911 | 1.01217574 | 0 |
| 1713138600 | 1.05339838 | 0.04 | 4.39 | 1.00233242 | 1.05677724 | 0.97125965 | 0 |
| 1713052200 | 1.00912011 | -0.07 | -6.63 | 1.0757941 | 1.09937275 | 0.96269257 | 0 |
| 1712965800 | 1.08076908 | -0.09 | -7.52 | 1.16751624 | 1.1838007 | 1.04347176 | 0 |
| 1712879400 | 1.16868917 | -0.01 | -0.93 | 1.17826258 | 1.20492352 | 1.15863592 | 0 |
|
RYIP/BTC 0 BTC
-
|
RYIP/EUR 0 €
-
|
|
RYIP/USD $ 1.06
+2.49%
|
RYIP/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
