Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721692931 | RYO/USDT | https://exchange.latoken.com/exchange/RYO-USDT | USDT | 1 | https://exchange.latoken.com/exchange/RYO-USDT | 0 | 10 hours ago |
| 0.00010202 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721692931 | RYO/BTC | https://exchange.latoken.com/exchange/RYO-BTC | BTC | 2 | https://exchange.latoken.com/exchange/RYO-BTC | 0 | 10 hours ago |
| 0.0007 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721692931 | RYO/ETH | https://exchange.latoken.com/exchange/RYO-ETH | ETH | 3 | https://exchange.latoken.com/exchange/RYO-ETH | 0 | 10 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 1686.82517259 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692200 | 6.89471564 | -0.03 | -0.49 | 5.80676721 | 6.9681986 | 5.47879332 | 0 |
| 1721605800 | 6.9284057 | 0.07 | 1.05 | 6.84846487 | 6.96745385 | 6.72347098 | 0 |
| 1721519400 | 6.85652037 | 0.05 | 0.66 | 6.80934632 | 6.89873522 | 6.76714983 | 0 |
| 1721433000 | 6.81141835 | 0.29 | 4.39 | 6.52601127 | 6.88095008 | 6.45784763 | 0 |
| 1721346600 | 6.52505637 | -0.02 | -0.33 | 6.53794047 | 6.64197231 | 6.45072562 | 0 |
| 1721260200 | 6.54656728 | -0.1 | -1.55 | 6.64052566 | 6.74332408 | 6.51975439 | 0 |
| 1721173800 | 6.64990334 | 0.04 | 0.67 | 6.61616533 | 6.66851893 | 6.37611227 | 0 |
| 1721087400 | 6.60557463 | 0.38 | 6.03 | 5.80676721 | 6.61523491 | 5.47879332 | 0 |
| 1721001000 | 6.22970949 | 0.19 | 3.10 | 6.04307206 | 6.26326897 | 6.04307206 | 0 |
| 1720914600 | 6.04253033 | 0.14 | 2.32 | 5.90598983 | 6.10024917 | 5.89555522 | 0 |
| 1720828200 | 5.90560317 | 0.05 | 0.92 | 5.85079803 | 5.97182537 | 5.77195187 | 0 |
| 1720741800 | 5.85170192 | -0.04 | -0.69 | 5.8783373 | 6.05426059 | 5.82614387 | 0 |
| 1720655400 | 5.89220284 | -0.03 | -0.49 | 5.91085312 | 6.06005635 | 5.83274355 | 0 |
| 1720569000 | 5.92121019 | 0.14 | 2.45 | 5.78512775 | 5.94149279 | 5.74307715 | 0 |
| 1720482600 | 5.77977884 | 0.08 | 1.42 | 5.80676721 | 5.92868723 | 5.47879332 | 0 |
| 1720396200 | 5.69858521 | -0.23 | -3.96 | 5.93220692 | 5.95601737 | 5.69634281 | 0 |
| 1720309800 | 5.93357501 | 0.15 | 2.60 | 5.77148666 | 5.96612857 | 5.71822202 | 0 |
| 1720223400 | 5.78346381 | -0.05 | -0.94 | 5.80676721 | 5.85985332 | 5.47879332 | 0 |
| 1720137000 | 5.8383475 | -0.3 | -4.95 | 6.13778641 | 6.16170704 | 5.79034607 | 0 |
| 1720050600 | 6.14232426 | -0.18 | -2.91 | 6.33250892 | 6.3447503 | 6.05487577 | 0 |
| 1719964200 | 6.32620102 | -0.08 | -1.27 | 6.4145075 | 6.44774459 | 6.29821184 | 0 |
| 1719877800 | 6.40728244 | 0.01 | 0.13 | 6.78289559 | 6.78713657 | 6.37387701 | 0 |
| 1719791400 | 6.39920041 | 0.19 | 3.09 | 6.2121141 | 6.41901984 | 6.18726203 | 0 |
| 1719705000 | 6.20734364 | 0.05 | 0.85 | 6.15302207 | 6.23470031 | 6.15140098 | 0 |
| 1719618600 | 6.15485741 | -0.12 | -1.98 | 6.28552667 | 6.33954932 | 6.1152155 | 0 |
| 1719532200 | 6.27907186 | 0.08 | 1.26 | 6.20412185 | 6.35294965 | 6.17839853 | 0 |
| 1719445800 | 6.20079906 | -0.1 | -1.58 | 6.78289559 | 6.78713657 | 6.19124285 | 0 |
| 1719359400 | 6.30042159 | 0.15 | 2.40 | 6.14798943 | 6.36583069 | 6.1449982 | 0 |
| 1719273000 | 6.1526701 | -0.31 | -4.78 | 6.44345567 | 6.4583812 | 5.97504206 | 0 |
| 1719186600 | 6.46123674 | -0.09 | -1.40 | 6.55427592 | 6.57905861 | 6.45289354 | 0 |
| 1719100200 | 6.55308534 | 0.02 | 0.28 | 6.54403821 | 6.57832509 | 6.52063482 | 0 |
| 1719013800 | 6.53452484 | -0.08 | -1.28 | 6.61921573 | 6.63011248 | 6.46497883 | 0 |
| 1718927400 | 6.61908922 | 0 | 0.05 | 6.62796394 | 6.77838937 | 6.58284152 | 0 |
| 1718841000 | 6.61557361 | -0.02 | -0.30 | 6.64545629 | 6.70267013 | 6.60113268 | 0 |
| 1718754600 | 6.63518696 | -0.14 | -2.08 | 6.78289559 | 6.78713657 | 6.53236508 | 0 |
| 1718668200 | 6.77622247 | -0.02 | -0.33 | 6.73275174 | 6.86209678 | 6.64535121 | 0 |
| 1718581800 | 6.79851996 | 0.05 | 0.69 | 6.75131938 | 6.825795 | 6.73333632 | 0 |
| 1718495400 | 6.75178357 | 0.02 | 0.24 | 6.73275174 | 6.77392396 | 6.71585621 | 0 |
| 1718409000 | 6.73572971 | -0.08 | -1.15 | 6.8195728 | 6.86799456 | 6.63333937 | 0 |
| 1718322600 | 6.81410759 | -0.15 | -2.11 | 6.96274665 | 6.97567769 | 6.75647854 | 0 |
| 1718236200 | 6.96131429 | 0.09 | 1.27 | 6.86870258 | 7.14037469 | 6.82581031 | 0 |
| 1718149800 | 6.87406679 | -0.21 | -3.01 | 7.09402191 | 7.09402191 | 6.7499666 | 0 |
| 1718063400 | 7.08758751 | -0.02 | -0.26 | 6.90854037 | 7.15690908 | 6.89491559 | 0 |
| 1717977000 | 7.10617861 | 0.03 | 0.47 | 7.0686832 | 7.12516555 | 7.05601844 | 0 |
| 1717890600 | 7.07287418 | -0 | -0.01 | 7.06838938 | 7.09223554 | 7.0605063 | 0 |
| 1717804200 | 7.07361995 | -0.15 | -2.04 | 7.21858323 | 7.33746305 | 6.99061444 | 0 |
| 1717717800 | 7.22081746 | -0.03 | -0.45 | 7.2592739 | 7.30862404 | 7.16182236 | 0 |
| 1717631400 | 7.25358527 | 0.05 | 0.76 | 6.90854037 | 7.32046652 | 6.89491559 | 0 |
| 1717545000 | 7.19882399 | 0.18 | 2.58 | 7.01937795 | 7.24678359 | 6.99408312 | 0 |
| 1717458600 | 7.01786092 | 0.1 | 1.46 | 6.90854037 | 7.1682741 | 6.89491559 | 0 |
| 1717372200 | 6.91657444 | 0.01 | 0.15 | 6.90857811 | 6.97806393 | 6.87268544 | 0 |
| 1717285800 | 6.90628674 | 0.02 | 0.34 | 6.88637856 | 6.91821288 | 6.87592253 | 0 |
| 1717199400 | 6.88275481 | -0.09 | -1.29 | 6.97431572 | 7.03510332 | 6.79718452 | 0 |
| 1717113000 | 6.97274665 | 0.08 | 1.10 | 6.89485744 | 7.09335266 | 6.84669482 | 0 |
| 1717026600 | 6.89708862 | -0.08 | -1.11 | 6.968825 | 7.02327716 | 6.8454818 | 0 |
| 1716940200 | 6.97480134 | -0.1 | -1.39 | 7.07949324 | 7.08934939 | 6.85908209 | 0 |
| 1716853800 | 7.07325064 | 0.09 | 1.23 | 6.03154482 | 7.20165097 | 6.00164786 | 0 |
| 1716767400 | 6.98744365 | -0.08 | -1.07 | 7.06643672 | 7.08709679 | 6.96150915 | 0 |
| 1716681000 | 7.0631884 | 0.07 | 0.96 | 6.99150201 | 7.09526349 | 6.98968095 | 0 |
| 1716594600 | 6.99575522 | 0.07 | 1.03 | 6.92966565 | 7.05964321 | 6.79919125 | 0 |
| 1716508200 | 6.92451058 | -0.13 | -1.79 | 7.0498901 | 7.1433751 | 6.78585009 | 0 |
| 1716421800 | 7.05102252 | -0.11 | -1.51 | 7.15479114 | 7.20185195 | 7.03755588 | 0 |
| 1716335400 | 7.15876686 | -0.12 | -1.69 | 7.2892688 | 7.32864546 | 7.06261505 | 0 |
| 1716249000 | 7.2821876 | 0.53 | 7.78 | 6.03154482 | 7.29458813 | 6.00164786 | 0 |
| 1716162600 | 6.75662646 | -0.08 | -1.17 | 6.82928613 | 6.90354547 | 6.72953709 | 0 |
| 1716076200 | 6.83642549 | 0.01 | 0.09 | 6.83259872 | 6.87459525 | 6.8011633 | 0 |
| 1715989800 | 6.83041345 | 0.17 | 2.57 | 6.66230081 | 6.88263239 | 6.64794456 | 0 |
| 1715903400 | 6.65914839 | -0.11 | -1.60 | 6.75985744 | 6.80444426 | 6.59086233 | 0 |
| 1715817000 | 6.76732836 | 0.49 | 7.74 | 6.27900963 | 6.7756032 | 6.25631324 | 0 |
| 1715730600 | 6.28132753 | -0.13 | -2.09 | 6.41744261 | 6.43546954 | 6.23500841 | 0 |
| 1715644200 | 6.41509309 | 0.14 | 2.29 | 6.03154482 | 6.47305881 | 6.00164786 | 0 |
| 1715557800 | 6.27169582 | 0.07 | 1.13 | 6.20795576 | 6.30448913 | 6.18369847 | 0 |
| 1715471400 | 6.20157237 | -0.01 | -0.23 | 6.20589496 | 6.26767929 | 6.17236303 | 0 |
| 1715385000 | 6.21612756 | -0.21 | -3.32 | 6.41815471 | 6.47520531 | 6.14574193 | 0 |
| 1715298600 | 6.42975642 | 0.19 | 3.05 | 6.24234058 | 6.46595312 | 6.1880231 | 0 |
| 1715212200 | 6.23958808 | -0.13 | -2.11 | 6.35935038 | 6.42811492 | 6.21063379 | 0 |
| 1715125800 | 6.3741443 | -0.07 | -1.12 | 6.44424428 | 6.5671386 | 6.35252524 | 0 |
| 1715039400 | 6.44608983 | -0.08 | -1.28 | 6.03154482 | 6.65985947 | 6.00164786 | 0 |
| 1714953000 | 6.52988701 | 0.01 | 0.20 | 6.51831489 | 6.58742323 | 6.42357197 | 0 |
| 1714866600 | 6.51704576 | 0.1 | 1.51 | 6.41596128 | 6.57371787 | 6.38510941 | 0 |
| 1714780200 | 6.42036752 | 0.39 | 6.39 | 6.03154482 | 6.46153872 | 6.00164786 | 0 |
| 1714693800 | 6.03485027 | 0.07 | 1.21 | 5.94141321 | 6.08130813 | 5.80577456 | 0 |
| 1714607400 | 5.96241811 | -0.24 | -3.95 | 6.18516347 | 6.19096127 | 5.76568274 | 0 |
| 1714521000 | 6.20739873 | -0.31 | -4.68 | 6.51271399 | 6.59859646 | 6.02919428 | 0 |
| 1714434600 | 6.51241099 | 0.09 | 1.33 | 6.62495741 | 6.69655403 | 6.30606024 | 0 |
| 1714348200 | 6.42721103 | -0.05 | -0.73 | 6.46922286 | 6.55684172 | 6.4030935 | 0 |
| 1714261800 | 6.47425041 | -0.03 | -0.53 | 6.50348934 | 6.51875663 | 6.37671011 | 0 |
| 1714175400 | 6.50846587 | -0.07 | -1.07 | 6.57872297 | 6.60795476 | 6.462967 | 0 |
| 1714089000 | 6.57868216 | 0.03 | 0.44 | 6.5569621 | 6.65776908 | 6.40649688 | 0 |
| 1714002600 | 6.549684 | -0.22 | -3.29 | 6.77520533 | 6.84304148 | 6.48506147 | 0 |
| 1713916200 | 6.77244875 | -0.05 | -0.73 | 6.81500231 | 6.85525736 | 6.71990028 | 0 |
|
RYOC/BTC 0.00010202 BTC
+0.00%
|
RYOC/EUR 6.28 €
-0.76%
|
|
RYOC/USD $ 6.82
-1.06%
|
RYOC/GBP £ 5.29
-0.78%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
