C0banRYOC

$ 9.92

0.084385

(

0.86%

)

Official Links

Website

Source Code

Discord

Info

Rank 1118

Coin

Mineable

Wallet

Bid

$ 1.95

Exchange

Ask

$ 2.33

Last Trade Time

14:46:01

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 5.86

Fully Diluted Market Cap

$ 873,201,267

Genesis Date

10/30/2016

Days Range 9.77-9.94

52 Weeks Range 3.76-10.18

Circulating Supply 54,506,240 / 88,000,000

61.94%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.28	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733011337	RYO/USDT	https://exchange.latoken.com/exchange/RYO-USDT	USDT	1	https://exchange.latoken.com/exchange/RYO-USDT	16 hours ago
0.00010202	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1733011337	RYO/BTC	https://exchange.latoken.com/exchange/RYO-BTC	BTC	2	https://exchange.latoken.com/exchange/RYO-BTC	16 hours ago
0.0007	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1733011337	RYO/ETH	https://exchange.latoken.com/exchange/RYO-ETH	ETH	3	https://exchange.latoken.com/exchange/RYO-ETH	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	9.98141541	-0.05867374	-0.587829857689	9.25446578	10.09799469	0	CX
4	7.07092458	2.85181709	40.3316010196	6.8170825	10.17706631	0	CX
12	5.52693247	4.3958092	79.5343388735	5.47205286	10.17706631	0	CX
26	6.88637856	3.03636311	44.0923060437	5.06753846	10.17706631	0	CX
52	3.84601423	6.07672744	158.000648895	3.76363818	10.17706631	0	CX
156	5.80195289	4.12078878	71.024168209	1.58231795	10.17706631	0	CX
260	0.1510894	9.77165227	6467.46381282	0.01668565	55.3173477	39.40800927	CX

C0ban is named after a samurai coin called Koban. At block height 1,640,000 C0ban forked to a new, ASIC-resistant algorithm.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1733010600	9.84240194	-0.09	-0.94	9.94542786	9.94542786	9.80918729
1732924200	9.93607976	0.18	1.82	9.75896692	10.067758	9.73752844
1732837800	9.75854864	-0.04	-0.39	9.80416382	9.8616827	9.66167657
1732751400	9.79683981	0.42	4.44	9.3636027	9.93266617	9.36195915
1732665000	9.38076756	-0.09	-0.97	9.49658883	9.69113178	9.25446578
1732578600	9.472557	-0.5	-4.97	10.08826606	10.09799469	9.47026563
1732492200	9.96829462	-0	-0.03	9.98141541	10.06426891	9.77272738
1732405800	9.97165516	-0.13	-1.29	10.08826606	10.09799469	9.92353334
1732319400	10.1019551	0.05	0.47	10.05034624	10.17706631	9.91981472
1732233000	10.05430462	0.45	4.64	9.6212185	10.09845072	9.60561046
1732146600	9.60868432	0.19	2.06	9.42063596	9.68584613	9.35010443
1732060200	9.41432806	0.18	1.94	9.23747333	9.5947994	9.22572063
1731973800	9.23520951	0.07	0.78	9.02661227	9.45094712	8.8858512
1731887400	9.16345782	-0.06	-0.69	9.24117359	9.32331908	9.05661431
1731801000	9.22720706	-0.07	-0.75	9.28219788	9.35909953	9.20186223
1731714600	9.29679694	0.39	4.37	8.94371184	9.37338641	8.8926896
1731628200	8.90742435	-0.32	-3.47	9.22565941	9.36347211	8.84621235
1731541800	9.2273407	0.25	2.81	8.99672755	9.5335119	8.80653167
1731455400	8.9751085	-0.08	-0.84	9.02661227	9.17971165	8.70084915
1731369000	9.05086549	0.85	10.37	8.21116845	9.14192446	8.19213254
1731282600	8.20042779	0.36	4.65	7.83283034	8.309529	7.81255081
1731196200	7.8362674	0.03	0.36	7.80843226	7.84948919	7.73119802
1731109800	7.80807825	0.05	0.60	7.74842002	7.88497889	7.72113273
1731023400	7.76116741	0.04	0.55	7.71714272	7.85011049	7.60120107
1730937000	7.71873118	0.63	8.89	7.09356792	7.8017122	7.08999518
1730850600	7.08853017	0.19	2.69	6.91887805	7.18596233	6.88560933
1730764200	6.90258444	-0.12	-1.75	7.07092458	7.07092458	6.8170825
1730677800	7.02558893	-0.04	-0.52	7.07092458	7.07092458	6.88487071
1730591400	7.06264974	-0.02	-0.33	7.09620309	7.12697437	7.04938102
1730505000	7.08583582	-0.09	-1.23	7.16259771	7.29828227	7.0221733
1730418600	7.17393621	-0.21	-2.87	7.37720494	7.4117938	7.10596947
1730332200	7.38628166	-0.02	-0.31	7.41833329	7.43803233	7.2887434
1730245800	7.40888317	0.28	3.92	7.1162184	7.50396071	7.11307618
1730159400	7.12924227	0.2	2.84	6.86859443	7.16126227	6.74350873
1730073000	6.93213147	0.09	1.36	6.83534	6.95986663	6.82058586
1729986600	6.83942284	0.07	1.11	6.79767421	6.86595926	6.77044813
1729900200	6.76462585	-0.18	-2.62	6.95925859	7.01166014	6.68690702
1729813800	6.94637754	0.14	2.13	6.79885764	7.01316494	6.78631836
1729727400	6.80174379	-0.07	-1.00	6.86859443	6.86910453	6.65279459
1729641000	6.87040223	-0.01	-0.21	6.86989825	6.91044916	6.79227531
1729554600	6.88511147	-0.15	-2.20	7.03673462	7.08239469	6.81881173
1729468200	7.03966769	0.07	0.96	6.97604598	7.07031042	6.94619493
1729381800	6.97244569	-0.01	-0.12	6.98459628	7.00030225	6.94118779
1729295400	6.98117044	0.11	1.66	6.19773642	7.03781093	6.16850667
1729209000	6.86726511	-0.03	-0.50	6.19773642	6.8806634	6.16850667
1729122600	6.90173155	0.09	1.30	6.82840264	6.97405455	6.81382398
1729036200	6.81303332	0.07	1.01	6.73912595	6.91653873	6.61729469
1728949800	6.7449513	0.34	5.33	6.19773642	6.7820978	6.16850667
1728863400	6.40345669	-0.04	-0.61	6.45365359	6.45447281	6.32916777
1728777000	6.44286906	0.07	1.12	6.37963094	6.47380356	6.3734016
1728690600	6.37121735	0.23	3.75	6.14710491	6.4691341	6.13032874
1728604200	6.14102452	-0.04	-0.70	6.178978	6.24602555	6.00800881
1728517800	6.18425346	-0.16	-2.54	6.34043383	6.37652851	6.15454727
1728431400	6.34525632	-0.02	-0.37	6.35560625	6.44612961	6.31178356
1728345000	6.36888925	-0.04	-0.67	6.19773642	6.57237426	6.16850667
1728258600	6.41188456	0.08	1.28	6.32711002	6.41786497	6.3084424
1728172200	6.33106534	0	0.06	6.34346995	6.36273439	6.29592047
1728085800	6.32756911	0.13	2.07	6.19773642	6.37196311	6.16850667
1727999400	6.19925448	0.01	0.11	6.17702432	6.26791394	6.12300065
1727913000	6.19244056	-0.02	-0.32	6.2061245	6.35430039	6.11901167
1727826600	6.21246199	-0.24	-3.70	6.46098475	6.53771399	6.14436364
1727740200	6.45092353	-0.25	-3.76	6.68601332	6.68934938	6.42109595
1727653800	6.70276194	-0.01	-0.19	6.72097864	6.73344038	6.67742834
1727567400	6.71561544	0.01	0.12	6.7158807	6.75400047	6.67760789
1727481000	6.7075375	0.06	0.90	6.64286906	6.78408311	6.61562768
1727394600	6.64760585	0.22	3.45	6.4469978	6.70723552	6.39367195
1727308200	6.42575826	-0.14	-2.12	6.55668767	6.59222021	6.42314349
1727221800	6.56508187	0.1	1.54	6.46066032	6.59656219	6.40011349
1727135400	6.46549097	-0.01	-0.21	6.29832508	6.51580519	6.10577457
1727049000	6.47920858	-0	-0.01	6.46565624	6.52205188	6.36614185
1726962600	6.47964727	0.04	0.67	6.44803433	6.47964727	6.4043361
1726876200	6.43671317	0.01	0.12	6.4195228	6.53971256	6.36845465
1726789800	6.42884028	0.18	2.90	6.30279151	6.51466461	6.29430753
1726703400	6.24778743	0.1	1.61	6.15179171	6.26167847	6.04462582
1726617000	6.14874642	0.2	3.33	5.94209368	6.25746403	5.87989413
1726530600	5.95083374	-0.08	-1.37	6.03710083	6.03996555	5.8717009
1726444200	6.0336097	-0.09	-1.46	6.12215898	6.1609021	5.99393413
1726357800	6.12305166	-0.06	-0.94	6.17648871	6.18731916	6.07085823
1726271400	6.18108471	0.25	4.14	5.93479415	6.18869439	5.88255277
1726185000	5.93533792	0.08	1.41	5.85527874	5.97393821	5.85306593
1726098600	5.8528221	-0.02	-0.42	5.87965948	5.91710694	5.66797002
1726012200	5.87726915	0.05	0.85	5.8107613	5.92064704	5.75686923
1725925800	5.82764357	0.22	3.92	6.29832508	6.29832508	5.58414937
1725839400	5.60781597	0.09	1.61	5.52693247	5.64333219	5.47205286
1725753000	5.51904021	0.02	0.41	5.50765376	5.5930751	5.48290982
1725666600	5.49663253	-0.23	-4.05	5.73048788	5.8084179	5.36025118
1725580200	5.72862806	-0.18	-3.00	5.91769968	5.9412459	5.69022467
1725493800	5.90581537	0.02	0.40	5.85785577	5.96853523	5.69442585
1725407400	5.88230384	-0.15	-2.54	6.032766	6.09941158	5.87345667
1725321000	6.03591128	0.19	3.33	6.29832508	6.29832508	5.8557613
1725234600	5.84158664	-0.17	-2.88	6.01482476	6.02313939	5.84016856
1725148200	6.01453911	-0.01	-0.24	6.03004002	6.05466561	5.99530017