Sabai Ecoverse TokenSABAI

$ 0.052248

-0.003206

(

-5.78%

)

Official Links

Website

Discord

Info

Rank 4027

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

16:53:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.056391

Fully Diluted Market Cap

$ 138,456,220

Genesis Date

7/02/2023

Days Range 0.051712-0.055525

52 Weeks Range 0.016379-0.060714

Circulating Supply 0 / 2,650,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.662E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721865723	SABAI/ETH	https://info.uniswap.org/#/tokens/0xb5d730d442e1d5b119fb4e5c843c48a64202ef92	ETH	1	https://info.uniswap.org/#/tokens/0xb5d730d442e1d5b119fb4e5c843c48a64202ef92	0	16 hours ago

s	Change %
1	0	CX
4	0	CX
12	191.142892169	CX
26	-4.66776898228	CX
52	154.930282554	CX
156	154.930282554	CX
260	154.930282554	CX

Sabai Ecoverse is a set of ecosystem products and tools, designed to open a world of fractional real estate to wide public.

Tanssi Supports Grupo Flow, One of Brazil’s Largest Digital Media Ecosystems, in Major Blockchain Expansion on Polkadot

Tortola, BVI, July 25th, 2024, ChainwireThe Tanssi appchain infrastructure protocol has announced a significant collaboration with Grupo Flow, one...

Acre launches Bitcoin Staking on mainnet in partnership with Xverse

New York, United States, July 25th, 2024, ChainwireXverse, the leading Bitcoin Web3 wallet, has teamed up with Acre to offer a native Bitcoin-in...

Social Infrastructure OpenSocial Protocol receives $6 million strategic backing led by Framework Ventures and North Island Ventures to fuel community apps

Hong Kong, Hong Kong, July 25th, 2024, ChainwireThe ‘Web3 Shopify of Social’ hits 30,000 onchain users in 2 weeks as the first app...

ZAP Secures $15M to Build Reputation-Based Token Distribution Protocol

Saint Vincent, Grenadines, July 25th, 2024, ChainwireZAP, the reputation-based token distribution protocol and Big Bang winner on Blast L2, today...

New Cryptocurrency MoonTaurus Raised $100k Within Just Two Hours of the Presale's Launch

London, England, July 24th, 2024, ChainwireMoonTaurus, the latest entrant in the cryptocurrency market, has made an impressive debut by raising...

Date	Close	Change	Change %	Open	High	Low	Volume
1721865000	0.05542919	-0.002419	-4.18	0.05789178	0.05796457	0.05496383	0
1721778600	0.0578484	0.00060979	1.07	0.05720736	0.05883995	0.05656068	0
1721692200	0.05723861	-0.001302	-2.22	0.05845403	0.05862921	0.05691851	0
1721605800	0.05854079	-5.0E-6	-0.01	0.05845403	0.05891723	0.05699978	0
1721519400	0.05854594	0.00026143	0.45	0.05827038	0.05882831	0.05788845	0
1721433000	0.05828451	0.00126661	2.22	0.05680067	0.05884693	0.05614551	0
1721346600	0.0570179	0.0006407	1.14	0.05635177	0.05799532	0.05625005	0
1721260200	0.0563772	-0.000971	-1.69	0.05734066	0.05844622	0.05613903	0
1721173800	0.0573483	-0.000611	-1.05	0.05797604	0.05813958	0.05568614	0
1721087400	0.05795959	0.00380615	7.03	0.05283082	0.05804036	0.05259714	0
1721001000	0.05415344	0.00133492	2.53	0.05283082	0.05429621	0.05259714	0
1720914600	0.05281852	0.00077017	1.48	0.05204935	0.05321557	0.05176581	0
1720828200	0.05204835	0.00053267	1.03	0.05148477	0.05248413	0.05064778	0
1720741800	0.05151568	-4.6E-5	-0.09	0.05147147	0.05340637	0.05080318	0
1720655400	0.05156122	0.0005335	1.05	0.05090257	0.05234286	0.05034015	0
1720569000	0.05102772	0.00091626	1.83	0.05011677	0.05163119	0.04992747	0
1720482600	0.05011146	0.00152622	3.14	0.05063465	0.05163917	0.04737547	0
1720396200	0.04858524	-0.002377	-4.66	0.05089044	0.05106312	0.04858524	0
1720309800	0.0509619	0.00139974	2.82	0.04953025	0.05118926	0.04916827	0
1720223400	0.04956216	-0.001507	-2.95	0.05063465	0.05163917	0.04706966	0
1720137000	0.05106943	-0.003691	-6.74	0.05480926	0.05500521	0.05082163	0
1720050600	0.05476024	-0.002023	-3.56	0.05680549	0.0569338	0.05401716	0
1719964200	0.05678289	-0.000354	-0.62	0.05711313	0.05750337	0.0564834	0
1719877800	0.05713723	4.2E-5	0.07	0.0585309	0.06013385	0.05624723	0
1719791400	0.05709485	0.00105504	1.88	0.05607521	0.05739367	0.0556873	0
1719705000	0.05603981	-4.8E-5	-0.09	0.05608701	0.05654223	0.05595837	0
1719618600	0.05608768	-0.001137	-1.99	0.05732138	0.05786818	0.05589056	0
1719532200	0.05722498	0.0012696	2.27	0.05598563	0.05764514	0.05589405	0
1719445800	0.05595538	-0.000453	-0.80	0.0585309	0.06013385	0.05527562	0
1719359400	0.05640828	-0.00207	-3.54	0.0585309	0.06013385	0.05624723	4
1719273000	0.05847858	-0.00057	-0.97	0.05903784	0.0592335	0.05593822	1
1719186600	0.05904906	-0.000106	-0.18	0.05915477	0.06071354	0.05886577	0
1719100200	0.05915511	0.00062608	1.07	0.05856597	0.0593344	0.05766986	0
1719013800	0.05852903	0.00316589	5.72	0.0549774	0.05946306	0.05358693	7
1718927400	0.05536314	-0.002536	-4.38	0.05790591	0.0599505	0.05432682	11
1718841000	0.0578989	0.00245241	4.42	0.05547534	0.05891352	0.05523002	16
1718754600	0.05544649	0.00358863	6.92	0.0519995	0.05544999	0.04799753	16
1718668200	0.05185786	2.3E-5	0.04	0.04184228	0.0526144	0.04125431	10
1718581800	0.05183439	0.00014305	0.28	0.05165596	0.0537809	0.04996158	15
1718495400	0.05169134	0.00148187	2.95	0.05021207	0.05296118	0.04795671	18
1718409000	0.05020947	0.00195423	4.05	0.0483075	0.05031726	0.04571526	8
1718322600	0.04825524	0.00015816	0.33	0.0480475	0.04965915	0.04634342	10
1718236200	0.04809708	-0.000712	-1.46	0.04882555	0.049769	0.04589714	14
1718149800	0.04880923	-0.00098	-1.97	0.04981157	0.05066959	0.04538896	15
1718063400	0.04978957	0.00789541	18.85	0.04184228	0.05078638	0.04106916	12
1717977000	0.04189416	2.2E-5	0.05	0.04184228	0.04545027	0.04092988	14
1717890600	0.04187195	0.00159041	3.95	0.04026402	0.04364331	0.04026304	10
1717804200	0.04028154	-0.002769	-6.43	0.04302923	0.04344984	0.04027782	4
1717717800	0.04305023	0.00105874	2.52	0.04198443	0.04306164	0.03984183	2
1717631400	0.04199149	-0.004071	-8.84	0.04373996	0.0462664	0.041191	1
1717545000	0.04606297	0.00419703	10.02	0.04191869	0.04627195	0.04165747	0
1717458600	0.04186594	-0.000128	-0.30	0.04307765	0.04376414	0.04184802	1
1717372200	0.04199435	-0.001933	-4.40	0.04438529	0.04473915	0.04194324	1
1717285800	0.04392783	0.0011398	2.66	0.04279065	0.04521935	0.04264079	1
1717199400	0.04278803	-0.000968	-2.21	0.04373996	0.04442184	0.04127878	1
1717113000	0.04375643	4.2E-5	0.10	0.0437308	0.0452796	0.04079717	3
1717026600	0.04371397	-0.001534	-3.39	0.04520009	0.04631548	0.04364986	2
1716940200	0.04524776	0.00155675	3.56	0.04358958	0.04580534	0.04336922	1
1716853800	0.04369101	-0.000677	-1.53	0.04475429	0.04574395	0.04335333	2
1716767400	0.04436814	-0.0015	-3.27	0.04590146	0.04601126	0.04228559	7
1716681000	0.04586805	0.00059362	1.31	0.04518799	0.04586805	0.04436412	3
1716594600	0.04527443	0.00066318	1.49	0.04475429	0.04639317	0.04279208	2
1716508200	0.04461125	0.00165241	3.85	0.04395194	0.04595789	0.0409836	3
1716421800	0.04295884	-0.001145	-2.60	0.04407083	0.04550498	0.04278263	2
1716335400	0.04410421	-0.002494	-5.35	0.0466972	0.04717954	0.04363264	5
1716249000	0.04659854	0.00578856	14.18	0.03673547	0.04971775	0.03646024	3
1716162600	0.04080998	-0.000336	-0.82	0.04112674	0.0413106	0.03920727	1
1716076200	0.04114624	-0.000524	-1.26	0.04169556	0.04548653	0.04104404	2
1715989800	0.04167034	0.00020108	0.48	0.04145573	0.0429901	0.04039942	3
1715903400	0.04146926	0.00040226	0.98	0.04105604	0.04266392	0.03718911	12
1715817000	0.041067	0.00437253	11.92	0.03673547	0.04111472	0.03646024	4
1715730600	0.03669447	0.00602903	19.66	0.03064609	0.04122188	0.02906333	10
1715644200	0.03066544	0.00869314	39.56	0.02237176	0.03382222	0.02114145	11
1715557800	0.0219723	-0.000373	-1.67	0.02237176	0.02279485	0.02114145	1
1715471400	0.02234503	8.0E-5	0.36	0.02194053	0.02324554	0.02189867	1
1715385000	0.02226509	-0.000193	-0.86	0.02242052	0.02266716	0.02116895	1
1715298600	0.02245781	0.00039949	1.81	0.02207561	0.02280663	0.02125381	1
1715212200	0.02205832	0.00035761	1.65	0.02165908	0.02244712	0.02079125	1
1715125800	0.02170071	0.00052717	2.49	0.02117182	0.02340723	0.02084483	7
1715039400	0.02117354	-0.001277	-5.69	0.01975973	0.02399281	0.01968914	1
1714953000	0.02245103	-2.2E-5	-0.10	0.02246657	0.02367061	0.02217284	2
1714866600	0.02247263	-0.0006	-2.60	0.02304533	0.0236157	0.02202214	3
1714780200	0.0230726	0.00331241	16.76	0.01975973	0.02399281	0.01968914	2
1714693800	0.01976019	0.00179399	9.99	0.0179457	0.01991262	0.01746239	0
1714607400	0.0179662	0.00065204	3.77	0.01725451	0.01816115	0.01637858	0
1714521000	0.01731416	-0.000177	-1.01	0.0174544	0.01797054	0.01671887	1
1714434600	0.01749139	-0.001318	-7.01	0.02020682	0.02112158	0.01655101	2
1714348200	0.01880899	-0.000191	-1.01	0.01874056	0.0204472	0.01745509	3
1714261800	0.01900026	0.00073035	4.00	0.01828871	0.01987021	0.01746598	1
1714175400	0.01826991	-0.000516	-2.75	0.01877355	0.01932212	0.01779945	1
1714089000	0.01878581	-0.000243	-1.28	0.01905725	0.0194058	0.01776947	2