SANUSCOINSACOI

$ 0.076789

-0.003886

(

-4.82%

)

Official Links

Website

Announcement

Info

Rank 5005

Coin

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

LATK

Ask

$ 0.00000000

Last Trade Time

12:37:43

Volume (24h)

$ 0

Last Trade Size

1,427.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.052737

Fully Diluted Market Cap

$ 59,724,918

Genesis Date

Days Range 0.076266-0.080922

52 Weeks Range 0.022805-0.098047

Circulating Supply 0 / 777,777,777

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
7.6E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734480131	SACOI/BTC	https://exchange.latoken.com/exchange/SACOI-BTC	BTC	1	https://exchange.latoken.com/exchange/SACOI-BTC	21 hours ago
0.040067	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734480131	SACOI/USDT	https://exchange.latoken.com/exchange/SACOI-USDT	USDT	2	https://exchange.latoken.com/exchange/SACOI-USDT	21 hours ago
1.049E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734480131	SACOI/ETH	https://exchange.latoken.com/exchange/SACOI-ETH	ETH	3	https://exchange.latoken.com/exchange/SACOI-ETH	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07360428	0.0031849	4.32705815477	0.07279739	0.09804741	522.71428571	CX
4	0.07017921	0.00660997	9.41870106546	0.06102745	0.09804741	392.03571429	CX
12	0.04884417	0.02794501	57.2125803346	0.03414409	0.09804741	473.51764706	CX
26	0.05052931	0.02625987	51.9695796361	0.03414409	0.09804741	477.26086957	CX
52	0.02330703	0.05348215	229.46789016	0.02280472	0.09804741	517.0326087	CX
156	0.0507628	0.02602638	51.2705760912	0.0117875	0.14270388	5385.19181818	CX
260	0.06486296	0.01192622	18.3867957922	0.00083631	0.21973764	61507.8749214	CX

SANUSCOIN is a utility payment token, based on the Bitcoin blockchain, created for SANUSLIFE INTERNATIONAL which sells tap water treatment systems, nutrition supplements and natural cosmetics.

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

dTRINITY Launches Subsidized Stablecoin Lending Protocol on Fraxtal L2

Singapore, Singapore, December 18th, 2024, ChainwiredTRINITY, a next-generation stablecoin liquidity protocol, has announced its mainnet debut on...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NFTMozaic Secures Web3 Foundation Grant to Unite and Elevate Polkadot's NFT Ecosystem

Singapore, Singapore, December 18th, 2024, ChainwireNFTMozaic, the newest project to hit the Polkadot ecosystem, has been awarded a Decentralized...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734479400	0.08064069	-0.015778	-16.36	0.09647009	0.09647009	0.08012276	0
1734393000	0.0964185	0.01688011	21.22	0.0749651	0.09804741	0.07465932	3659
1734306600	0.07953839	0.00246629	3.20	0.07713288	0.07985639	0.07700322	0
1734220200	0.0770721	9.0E-5	0.12	0.07708145	0.07798627	0.07650413	0
1734133800	0.07698238	0.00096983	1.28	0.07607336	0.07743863	0.07546343	0
1734047400	0.07601255	-0.000953	-1.24	0.07690683	0.0779158	0.07547769	0
1733961000	0.07696572	0.0035574	4.85	0.07360428	0.07747973	0.07279739	0
1733874600	0.07340832	-0.000618	-0.83	0.07388209	0.07465972	0.0717326	0
1733788200	0.0740267	-0.002796	-3.64	0.0749651	0.07767348	0.07257834	3659
1733701800	0.07682235	0.00086979	1.15	0.07592542	0.07682235	0.0752182	0
1733615400	0.07595256	-4.0E-5	-0.05	0.07590249	0.07643315	0.07535265	0
1733529000	0.07599253	0.00235036	3.19	0.07352055	0.07754309	0.07332905	0
1733442600	0.07364217	-0.001569	-2.09	0.0749651	0.07875282	0.07108846	0
1733356200	0.07521103	0.00219693	3.01	0.07293757	0.07542186	0.07196612	0
1733269800	0.0730141	0.00030432	0.42	0.07285544	0.07312935	0.0712348	0
1733183400	0.07270978	-0.001282	-1.73	0.07391805	0.07458557	0.07179444	0
1733097000	0.07399218	0.00067102	0.92	0.07331707	0.07434298	0.07279927	0
1733010600	0.07332116	-0.000698	-0.94	0.07408866	0.07408866	0.07307373	0
1732924200	0.07401902	0.00132252	1.82	0.07269961	0.07499996	0.07253991	0
1732837800	0.0726965	-0.000285	-0.39	0.07303631	0.07346479	0.07197485	0
1732751400	0.07298175	0.00309954	4.44	0.06975434	0.07399359	0.06974209	0
1732665000	0.06988221	-0.000684	-0.97	0.07074502	0.07219427	0.06894132	0
1732578600	0.070566	-0.003693	-4.97	0.06116926	0.089635	0.06102745	3659
1732492200	0.074259	-2.5E-5	-0.03	0.07435675	0.07497396	0.07280212	0
1732405800	0.07428404	-0.000971	-1.29	0.07515273	0.07522521	0.07392555	0
1732319400	0.07525471	0.00035497	0.47	0.07487025	0.07581425	0.07389785	0
1732233000	0.07489974	0.00331966	4.64	0.07167345	0.0752286	0.07155718	0
1732146600	0.07158008	0.00144786	2.06	0.07017921	0.0721549	0.06965378	0
1732060200	0.07013222	0.00133435	1.94	0.06881473	0.07147664	0.06872718	0
1731973800	0.06879787	0.00053452	0.78	0.06116926	0.07040501	0.06102745	3659
1731887400	0.06826335	-0.000475	-0.69	0.0688423	0.06945424	0.06746742	0
1731801000	0.06873826	-0.000518	-0.75	0.06914791	0.06972079	0.06854945	0
1731714600	0.06925667	0.00290064	4.37	0.06662635	0.06982722	0.06624626	0
1731628200	0.06635603	-0.002383	-3.47	0.06872673	0.06975337	0.06590003	0
1731541800	0.06873925	0.00187901	2.81	0.06702129	0.07102008	0.06560443	0
1731455400	0.06686024	-0.000564	-0.84	0.06724392	0.06838444	0.06481714	0
1731369000	0.0674246	0.00633536	10.37	0.06116926	0.06810294	0.06102745	0
1731282600	0.06108924	0.00271282	4.65	0.05835082	0.061902	0.05819975	0
1731196200	0.05837642	0.00020999	0.36	0.05816907	0.05847492	0.05759371	0
1731109800	0.05816643	0.00034947	0.60	0.057722	0.0587393	0.05751873	0
1731023400	0.05781696	0.00031612	0.55	0.057489	0.05847955	0.05662529	0
1730937000	0.05750084	0.0046947	8.89	0.05284367	0.058119	0.05281705	0
1730850600	0.05280614	0.00138521	2.69	0.05154231	0.05353196	0.05129448	0
1730764200	0.05142093	-0.000916	-1.75	0.03420291	0.05259488	0.03414409	3659
1730677800	0.05233726	-0.000276	-0.52	0.05267499	0.05267499	0.05128898	0
1730591400	0.05261334	-0.000173	-0.33	0.0528633	0.05309253	0.0525145	0
1730505000	0.05278607	-0.000656	-1.23	0.05335791	0.05436869	0.05231181	0
1730418600	0.05344237	-0.001582	-2.88	0.05495663	0.0552143	0.05293605	0
1730332200	0.05502425	-0.000168	-0.30	0.05526302	0.05540976	0.05429763	0
1730245800	0.05519262	0.00208319	3.92	0.0530124	0.0559009	0.052989	0
1730159400	0.05310943	0.00146838	2.84	0.03420291	0.05334796	0.03414409	3659
1730073000	0.05164105	0.00069064	1.36	0.05092	0.05184766	0.05081008	0
1729986600	0.05095041	0.0005572	1.11	0.0506394	0.05114809	0.05043658	0
1729900200	0.05039321	-0.001354	-2.62	0.05184313	0.0522335	0.04981424	0
1729813800	0.05174717	0.00107745	2.13	0.05064822	0.05224471	0.05055481	0
1729727400	0.05066972	-0.000511	-1.00	0.05116772	0.05117152	0.04956012	0
1729641000	0.05118119	-0.00011	-0.21	0.05117744	0.05147952	0.05059918	0
1729554600	0.05129077	-0.001151	-2.19	0.05242029	0.05276043	0.05079687	0
1729468200	0.05244214	0.00050077	0.96	0.05196819	0.05267041	0.05174581	0
1729381800	0.05194137	-6.5E-5	-0.12	0.05203188	0.05214888	0.05170851	0
1729295400	0.05200636	0.00084854	1.66	0.03420291	0.05242831	0.03414409	3659
1729209000	0.05115782	-0.000257	-0.50	0.03420291	0.06104698	0.03414409	3659
1729122600	0.05141458	0.00066076	1.30	0.05086832	0.05195335	0.05075971	0
1729036200	0.05075382	0.00050718	1.01	0.05020325	0.05152489	0.04929566	0
1728949800	0.05024664	0.00254397	5.33	0.03420291	0.05819786	0.03414409	3659
1728863400	0.04770267	-0.000294	-0.61	0.04807661	0.04808272	0.04714926	0
1728777000	0.04799628	0.00053378	1.12	0.04752518	0.04822672	0.04747878	0
1728690600	0.0474625	0.00171482	3.75	0.04579297	0.04819194	0.045668	0
1728604200	0.04574768	-0.000322	-0.70	0.04603041	0.04652989	0.04475678	0
1728517800	0.04606971	-0.001199	-2.54	0.04723318	0.04750207	0.04584842	0
1728431400	0.04726911	-0.000176	-0.37	0.04734621	0.04802056	0.04701975	0
1728345000	0.04744516	-0.00032	-0.67	0.03420291	0.05709076	0.03414409	3659
1728258600	0.04776546	0.00060207	1.28	0.04713393	0.04781001	0.04699486	0
1728172200	0.04716339	2.6E-5	0.06	0.0472558	0.04739931	0.04690158	0
1728085800	0.04713735	0.00095589	2.07	0.04617015	0.04746806	0.04595241	0
1727999400	0.04618146	5.1E-5	0.11	0.03420291	0.04640954	0.03414409	3659
1727913000	0.0461307	-0.000149	-0.32	0.04623264	0.04733648	0.04558369	0
1727826600	0.04627985	-0.001776	-3.70	0.04813123	0.04870282	0.04577255	0
1727740200	0.04805628	-0.001876	-3.76	0.04980758	0.04983244	0.04783408	0
1727653800	0.04993235	-9.6E-5	-0.19	0.05006806	0.05016089	0.04974363	0
1727567400	0.0500281	6.0E-5	0.12	0.05003008	0.05031405	0.04974497	0
1727481000	0.04996793	0.00044646	0.90	0.04948618	0.05053816	0.04928324	0
1727394600	0.04952147	0.00165266	3.45	0.04802703	0.04996568	0.04762978	0
1727308200	0.04786881	-0.001038	-2.12	0.04884417	0.04910887	0.04784933	0
1727221800	0.0489067	0.0007419	1.54	0.04812881	0.04914122	0.04767777	0
1727135400	0.0481648	-0.000102	-0.21	0.03420291	0.04853961	0.03414409	3659
1727049000	0.04826699	-3.0E-6	-0.01	0.04816603	0.04858615	0.04742469	0
1726962600	0.04827026	0.00031984	0.67	0.04803475	0.04827026	0.04770922	0
1726876200	0.04795042	5.9E-5	0.12	0.04782236	0.04871771	0.04744192	0
1726789800	0.04789177	0.00134876	2.90	0.04695276	0.04853112	0.04688956	0
1726703400	0.04654301	0.00073781	1.61	0.04582789	0.04664649	0.04502955	0