SANUSCOINSACOI

$ 0.048607

-0.00068

(

-1.38%

)

Official Links

Website

Announcement

Info

Rank 4527

Coin

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

LATK

Ask

$ 0.00000000

Last Trade Time

12:37:43

Volume (24h)

$ 0

Last Trade Size

1,427.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.052737

Fully Diluted Market Cap

$ 37,805,374

Genesis Date

Days Range 0.047499-0.049401

52 Weeks Range 0.018958-0.062283

Circulating Supply 0 / 777,777,777

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
7.6E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1721088130	SACOI/BTC	https://exchange.latoken.com/exchange/SACOI-BTC	BTC	1	https://exchange.latoken.com/exchange/SACOI-BTC	12 hours ago
0.040067	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721088130	SACOI/USDT	https://exchange.latoken.com/exchange/SACOI-USDT	USDT	2	https://exchange.latoken.com/exchange/SACOI-USDT	12 hours ago
1.049E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1721088130	SACOI/ETH	https://exchange.latoken.com/exchange/SACOI-ETH	ETH	3	https://exchange.latoken.com/exchange/SACOI-ETH	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03420291	0.014404	42.1133757332	0.03414409	0.04928032	3659	CX
4	0.03420291	0.014404	42.1133757332	0.03414409	0.0578588	3659	CX
12	0.03420291	0.014404	42.1133757332	0.03414409	0.06020587	3659	CX
26	0.03420291	0.014404	42.1133757332	0.03004052	0.06228313	3659	CX
52	0.02330703	0.02529988	108.550424486	0.01895774	0.06228313	3659	CX
156	0.01869606	0.02991085	159.984777541	0.0117875	0.14270388	233334.843373	CX
260	0.06486296	-0.01625605	-25.0621464084	0.00083631	0.21973764	147046.389474	CX

SANUSCOIN is a utility payment token, based on the Bitcoin blockchain, created for SANUSLIFE INTERNATIONAL which sells tap water treatment systems, nutrition supplements and natural cosmetics.

Bitget Wallet Emphasizes Full Commitment to TON Ecosystem, Tops App Store Charts in Nigeria

Victoria, Seychelles, July 16th, 2024, ChainwireIn the past week, Bitget Wallet topped the finance chart on the Nigerian App Store...

Panasonic, IBM partner with Constellation Network to debut its DoD-vetted "Blockchain of Blockchains" in Global Hackathon

San Francisco, USA/California, July 15th, 2024, ChainwireThe doors are now open for Web3 and Web2 developers to build on Constellation...

Forbes Lists Bitget Token (BGB) Among Best-performing Tokens in H1 2024, Alongside TON and PEPE

Victoria, Seychelles, July 15th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to share Bitget Token...

Date	Close	Change	Change %	Open	High	Low	Volume
1721087400	0.04920835	0.00280001	6.03	0.03420291	0.04928032	0.03414409	3659
1721001000	0.04640834	0.0013944	3.10	0.04501798	0.04665834	0.04501798	0
1720914600	0.04501394	0.00102004	2.32	0.04399678	0.04544392	0.04391905	0
1720828200	0.0439939	0.00040154	0.92	0.04358563	0.04448723	0.04299826	0
1720741800	0.04359236	-0.000302	-0.69	0.04379078	0.04510133	0.04340197	0
1720655400	0.04389408	-0.000216	-0.49	0.04403301	0.0451445	0.04345113	0
1720569000	0.04411017	0.0010536	2.45	0.04309642	0.04426126	0.04278316	0
1720482600	0.04305657	0.00060485	1.42	0.03420291	0.04416587	0.03414409	3659
1720396200	0.04245172	-0.001751	-3.96	0.04419209	0.04436946	0.04243501	0
1720309800	0.04420228	0.00111826	2.60	0.0429948	0.04444479	0.042598	0
1720223400	0.04308402	-0.000409	-0.94	0.04325762	0.04365309	0.04081437	0
1720137000	0.04349288	-0.002264	-4.95	0.04572356	0.04590175	0.04313529	0
1720050600	0.04575736	-0.00137	-2.91	0.04717415	0.04726534	0.04510591	0
1719964200	0.04712715	-0.000604	-1.27	0.047785	0.0480326	0.04691865	0
1719877800	0.04773117	6.0E-5	0.13	0.03420291	0.0578588	0.03414409	3659
1719791400	0.04767096	0.00142924	3.09	0.04627726	0.04781861	0.04609213	0
1719705000	0.04624172	0.00039099	0.85	0.04583705	0.04644552	0.04582498	0
1719618600	0.04585073	-0.000925	-1.98	0.04682415	0.04722659	0.04555541	0
1719532200	0.04677606	0.00058309	1.26	0.04621772	0.04732642	0.0460261	0
1719445800	0.04619297	-0.000742	-1.58	0.03420291	0.04709415	0.03414409	3659
1719359400	0.04693511	0.00110068	2.40	0.04579956	0.04742238	0.04577728	0
1719273000	0.04583443	-0.002299	-4.78	0.04800065	0.04811183	0.04451119	0
1719186600	0.04813311	-0.000684	-1.40	0.0488262	0.04901082	0.04807095	0
1719100200	0.04881733	0.00013826	0.28	0.04874994	0.04900536	0.04857559	0
1719013800	0.04867907	-0.00063	-1.28	0.04930997	0.04939115	0.04816098	0
1718927400	0.04930903	2.6E-5	0.05	0.04937514	0.05049574	0.049039	0
1718841000	0.04928284	-0.000146	-0.30	0.04950545	0.04993167	0.04917526	0
1718754600	0.04942895	-0.001051	-2.08	0.05052931	0.0505609	0.04866298	0
1718668200	0.0504796	-0.000166	-0.33	0.03420291	0.05111932	0.03414409	3659
1718581800	0.0506457	0.00034816	0.69	0.05029408	0.05084889	0.05016012	0
1718495400	0.05029754	0.00011959	0.24	0.05015576	0.05046248	0.0500299	0
1718409000	0.05017795	-0.000584	-1.15	0.05080254	0.05116326	0.04941519	0
1718322600	0.05076182	-0.001097	-2.12	0.05186911	0.05196544	0.05033252	0
1718236200	0.05185844	0.00064995	1.27	0.05116853	0.05319236	0.050849	0
1718149800	0.05120849	-0.001591	-3.01	0.05284705	0.05284705	0.050284	0
1718063400	0.05279912	-0.000138	-0.26	0.03420291	0.05331553	0.03414409	3659
1717977000	0.05293761	0.0002481	0.47	0.05265829	0.05307906	0.05256394	0
1717890600	0.05268951	-6.0E-6	-0.01	0.0526561	0.05283374	0.05259738	0
1717804200	0.05269507	-0.001097	-2.04	0.05377497	0.05466057	0.05207672	0
1717717800	0.05379162	-0.000244	-0.45	0.0540781	0.05444573	0.05335213	0
1717631400	0.05403572	0.00040794	0.76	0.03420291	0.05453395	0.03414409	3659
1717545000	0.05362778	0.00134809	2.58	0.05229099	0.05398505	0.05210256	0
1717458600	0.05227969	0.00075454	1.46	0.0514653	0.05340019	0.0513638	0
1717372200	0.05152515	7.7E-5	0.15	0.05146558	0.05198322	0.0511982	0
1717285800	0.05144851	0.0001753	0.34	0.05130021	0.05153736	0.05122232	0
1717199400	0.05127321	-0.00067	-1.29	0.0519553	0.05240814	0.05063576	0
1717113000	0.05194361	0.00056362	1.10	0.05136337	0.05284207	0.05100458	0
1717026600	0.05137999	-0.000579	-1.11	0.05191439	0.05232004	0.05099555	0
1716940200	0.05195892	-0.000733	-1.39	0.05273882	0.05281224	0.05109686	0
1716853800	0.05269232	0.00063923	1.23	0.03420291	0.05364884	0.03414409	3659
1716767400	0.05205309	-0.000564	-1.07	0.05264155	0.05279546	0.05185989	0
1716681000	0.05261736	0.00050235	0.96	0.05208333	0.0528563	0.05206976	0
1716594600	0.05211501	0.00053074	1.03	0.05162268	0.05259095	0.0506507	0
1716508200	0.05158427	-0.000942	-1.79	0.05251829	0.05321471	0.05055132	0
1716421800	0.05252673	-0.000803	-1.51	0.05329975	0.05365033	0.05242641	0
1716335400	0.05332937	-0.000919	-1.69	0.05430155	0.05459488	0.05261309	0
1716249000	0.0542488	0.00391518	7.78	0.03420291	0.06020587	0.03414409	3659
1716162600	0.05033362	-0.000594	-1.17	0.0508749	0.05142809	0.05013181	0
1716076200	0.05092808	4.5E-5	0.09	0.05089957	0.05121243	0.0506654	0
1715989800	0.05088329	0.00127584	2.57	0.04963094	0.0512723	0.04952399	0
1715903400	0.04960745	-0.000806	-1.60	0.05035769	0.05068984	0.04909875	0
1715817000	0.05041334	0.00362047	7.74	0.0467756	0.05047498	0.04660652	0
1715730600	0.04679287	-0.000996	-2.08	0.04780686	0.04794115	0.04644781	0
1715644200	0.04778936	0.00106824	2.29	0.03420291	0.04822117	0.03414409	3659
1715557800	0.04672112	0.00052239	1.13	0.04624628	0.04696541	0.04606558	0
1715471400	0.04619873	-0.000108	-0.23	0.04623093	0.0466912	0.04598114	0
1715385000	0.04630716	-0.001591	-3.32	0.04781217	0.04823716	0.04578282	0
1715298600	0.04789859	0.00141666	3.05	0.04650243	0.04816824	0.0460978	0
1715212200	0.04648193	-0.001002	-2.11	0.0473741	0.04788636	0.04626623	0
1715125800	0.04748431	-0.000536	-1.12	0.04800652	0.04892202	0.04732326	0
1715039400	0.04802027	-0.000624	-1.28	0.03420291	0.05918003	0.03414409	3659
1714953000	0.04864452	9.6E-5	0.20	0.04855831	0.04907313	0.04785252	0
1714866600	0.04854886	0.00072021	1.51	0.04779583	0.04897104	0.04756599	0
1714780200	0.04782865	0.00287192	6.39	0.04493211	0.04813536	0.04470939	0
1714693800	0.04495673	0.00053958	1.21	0.04426067	0.04530282	0.04325023	0
1714607400	0.04441715	-0.001825	-3.95	0.04607649	0.04611968	0.04295156	0
1714521000	0.04624213	-0.002272	-4.68	0.04851659	0.04915637	0.0449146	0
1714434600	0.04851433	0.0006347	1.33	0.03420291	0.05689547	0.03414409	3659
1714348200	0.04787963	-0.00035	-0.73	0.0481926	0.04884532	0.04769997	0
1714261800	0.04823005	-0.000255	-0.53	0.04844787	0.0485616	0.04750342	0
1714175400	0.04848494	-0.000523	-1.07	0.04900832	0.04922608	0.048146	0
1714089000	0.04900802	0.00021602	0.44	0.04884621	0.04959718	0.04772532	0
1714002600	0.048792	-0.001659	-3.29	0.05047202	0.05097737	0.04831059	0
1713916200	0.05045149	-0.000371	-0.73	0.05076849	0.05106837	0.05006002	0
1713829800	0.05082268	0.00143057	2.90	0.03420291	0.060333	0.03414409	3659
1713743400	0.04939211	5.8E-5	0.12	0.0492328	0.04992322	0.04884844	0
1713657000	0.04933388	0.00065641	1.35	0.04850719	0.04973883	0.04807321	0
1713570600	0.04867747	0.00040661	0.84	0.04817164	0.04977734	0.04529752	0
1713484200	0.04827086	0.00166453	3.57	0.04657507	0.04873989	0.04624435	0
1713397800	0.04660633	-0.001821	-3.76	0.0485214	0.04898798	0.04549834	0
1713311400	0.04842756	0.00021405	0.44	0.04820217	0.04885448	0.04691019	0