Sai Stablecoin v1.0SAI

$ 0.99972

-0.00003

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1932

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.99972

Exchange

KRKN

Ask

$ 0.99989

Last Trade Time

19:41:25

Volume (24h)

$ 620,170

Last Trade Size

17.88

Volume/Market Cap (24h)

0.23%

Trade Price

$ 0.99972

Fully Diluted Market Cap

$ 20,785,302

Genesis Date

11/06/2019

Days Range 0.99925-0.99989

52 Weeks Range 0.97808-1.05

Circulating Supply 2,713,726 / 20,791,124

13.05%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.99972	Kraken	490078.295567	/cdn/crypto/logos/exchanges/KRKN.png	$ 489,913.15	1721937512	DAI/USD	https://trade.kraken.com/markets/kraken/DAI/USD	USD	1	https://trade.kraken.com/markets/kraken/DAI/USD	68.2737872295	14 minutes ago
0.92191	Kraken	226993.686564	/cdn/crypto/logos/exchanges/KRKN.png	€ 209,269.43	1721937995	DAI/EUR	https://trade.kraken.com/markets/kraken/DAI/EUR	EUR	2	https://trade.kraken.com/markets/kraken/DAI/EUR	31.6229443317	6 minutes ago
0.99988	Bitfinex	631.57826588	/cdn/crypto/logos/exchanges/BFNX.png	$ 630.42	1721938310	DAI/USD	https://www.bitfinex.com/t/DAI:USD	USD	3	https://www.bitfinex.com/t/DAI:USD	0.0879864310123	Recently
1.553E-5	Upbit	109.69627719	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001702	1721934326	DAI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAI	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAI	0.0152820077047	1 hour ago
5.18E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1721865725	DAI/BTC	https://www.bitfinex.com/t/DAI:BTC	BTC	5	https://www.bitfinex.com/t/DAI:BTC	0	20 hours ago
0.00029363	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721865723	DAI/ETH	https://info.uniswap.org/#/tokens/0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359	ETH	6	https://info.uniswap.org/#/tokens/0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359	0	20 hours ago

s	Change %
1	-0.0170018702057	CX
4	-0.00400096023045	CX
12	-0.00600132029046	CX
26	-0.028	CX
52	-0.028	CX
156	-0.028	CX
260	-1.01782178218	CX

Sai (Single Collateral Dai, formerly known as Dai Stablecoin v1.0) is a cryptocurrency that is price stabilized against the value of the U.S. Dollar.

Tanssi Supports Grupo Flow, One of Brazil’s Largest Digital Media Ecosystems, in Major Blockchain Expansion on Polkadot

Tortola, BVI, July 25th, 2024, ChainwireThe Tanssi appchain infrastructure protocol has announced a significant collaboration with Grupo Flow, one...

Acre launches Bitcoin Staking on mainnet in partnership with Xverse

New York, United States, July 25th, 2024, ChainwireXverse, the leading Bitcoin Web3 wallet, has teamed up with Acre to offer a native Bitcoin-in...

Social Infrastructure OpenSocial Protocol receives $6 million strategic backing led by Framework Ventures and North Island Ventures to fuel community apps

Hong Kong, Hong Kong, July 25th, 2024, ChainwireThe ‘Web3 Shopify of Social’ hits 30,000 onchain users in 2 weeks as the first app...

ZAP Secures $15M to Build Reputation-Based Token Distribution Protocol

Saint Vincent, Grenadines, July 25th, 2024, ChainwireZAP, the reputation-based token distribution protocol and Big Bang winner on Blast L2, today...

Date	Close	Change	Change %	Open	High	Low	Volume
1721865000	0.99975	2.0E-5	0.00	0.99973	0.99993	0.99947	440258
1721778600	0.99973	5.0E-5	0.01	0.99968	0.99999	0.99854	303648
1721692200	0.99968	-3.0E-5	-0.00	0.99971	1	0.9994	667735
1721605800	0.99971	-9.0E-5	-0.01	0.9998	0.9999	0.9995	77052
1721519400	0.9998	4.0E-5	0.00	0.99969	0.99992	0.99948	185917
1721433000	0.99976	2.0E-5	0.00	0.9997	0.99991	0.99963	96908
1721346600	0.99974	-0.00015	-0.02	0.99989	0.9999	0.99926	151516
1721260200	0.99989	0.00014	0.01	0.99975	0.99991	0.99946	338250
1721173800	0.99975	-1.0E-5	-0.00	0.99989	0.99999	0.99946	612252
1721087400	0.99976	-8.0E-5	-0.01	0.99977	0.99991	0.99949	279053
1721001000	0.99984	8.0E-5	0.01	0.99976	0.99998	0.99956	108870
1720914600	0.99976	5.0E-5	0.01	0.99987	0.99998	0.99948	109996
1720828200	0.99971	-0.00017	-0.02	0.99987	0.99988	0.99967	104585
1720741800	0.99988	1.0E-5	0.00	0.99987	0.99998	0.9992	650514
1720655400	0.99987	0.00015	0.02	0.99972	0.9999	0.99871	210407
1720569000	0.99972	-4.0E-5	-0.00	0.99975	0.99991	0.99951	294835
1720482600	0.99976	4.0E-5	0.00	0.99971	0.99994	0.99951	92434
1720396200	0.99972	-0.00013	-0.01	0.99985	1	0.99961	170939
1720309800	0.99985	4.0E-5	0.00	0.99981	0.99998	0.99954	117153
1720223400	0.99981	0	0.00	0.99981	1	0.99878	371285
1720137000	0.99981	-9.0E-5	-0.01	0.9999	0.9999	0.99914	182886
1720050600	0.9999	8.0E-5	0.01	0.99982	0.99999	0.99929	219189
1719964200	0.99982	0.00011	0.01	0.99971	0.99989	0.9995	263617
1719877800	0.99971	-6.0E-5	-0.01	0.99983	0.9999	0.99894	888608
1719791400	0.99977	-5.0E-5	-0.01	0.9998	0.99997	0.99908	167524
1719705000	0.99982	-7.0E-5	-0.01	0.99981	0.99989	0.99933	77827
1719618600	0.99989	1.0E-5	0.00	0.99988	1	0.99928	248101
1719532200	0.99988	0.00015	0.02	0.99976	0.99999	0.99964	425211
1719445800	0.99973	-0.0001	-0.01	0.99979	0.9999	0.99949	162370
1719359400	0.99983	-5.0E-5	-0.01	0.99976	1	0.99954	292141
1719273000	0.99988	0.00043	0.04	0.99968	0.99994	0.99726	543194
1719186600	0.99945	-0.00036	-0.04	0.9998	0.99995	0.99908	182065
1719100200	0.99981	-0.0001	-0.01	0.99977	0.99998	0.9997	37573
1719013800	0.99991	8.0E-5	0.01	0.99983	0.99999	0.99954	125787
1718927400	0.99983	-3.0E-5	-0.00	0.99986	0.99996	0.9995	255966
1718841000	0.99986	-1.0E-5	-0.00	0.99987	1	0.99957	264687
1718754600	0.99987	-6.0E-5	-0.01	0.99991	0.99997	0.99955	164196
1718668200	0.99993	1.0E-5	0.00	0.99993	0.99997	0.9997	166930
1718581800	0.99992	0.00089	0.09	0.99915	0.99999	0.99915	70546
1718495400	0.99903	-0.00032	-0.03	0.99935	0.99976	0.99826	42154
1718409000	0.99935	-0.00042	-0.04	0.99977	0.99999	0.99905	103956
1718322600	0.99977	-7.0E-5	-0.01	0.99994	0.99996	0.99863	50710
1718236200	0.99984	0.00018	0.02	0.99966	0.99996	0.99677	260357
1718149800	0.99966	-4.0E-5	-0.00	0.9997	1	0.99853	579816
1718063400	0.9997	0.00147	0.15	0.99818	0.99987	0.99573	345408
1717977000	0.99823	-0.00158	-0.16	0.99971	0.99985	0.99806	83866
1717890600	0.99981	0.00104	0.10	0.99885	0.99981	0.99531	202817
1717804200	0.99877	-3.0E-5	-0.00	0.99871	0.9999	0.99789	154860
1717717800	0.9988	-0.00036	-0.04	0.99916	0.99979	0.99823	289773
1717631400	0.99916	-0.00054	-0.05	0.99878	0.99979	0.99739	243745
1717545000	0.9997	0.00033	0.03	0.99976	0.99986	0.99662	185992
1717458600	0.99937	-0.00023	-0.02	0.9996	0.99969	0.99711	245242
1717372200	0.9996	0.00092	0.09	0.99868	0.99989	0.99773	240638
1717285800	0.99868	-0.00043	-0.04	0.99917	0.99963	0.99744	88465
1717199400	0.99911	-0.00059	-0.06	0.9997	0.99989	0.99838	169140
1717113000	0.9997	0.00073	0.07	0.99897	0.99982	0.99737	199420
1717026600	0.99897	0.00019	0.02	0.99878	0.99971	0.99661	230060
1716940200	0.99878	-0.00025	-0.03	0.99903	0.99963	0.9977	217371
1716853800	0.99903	-0.00044	-0.04	0.99969	0.99989	0.99706	917037
1716767400	0.99947	0.00026	0.03	0.99872	0.99989	0.99735	57595
1716681000	0.99921	0.00087	0.09	0.99834	0.99989	0.99834	34091
1716594600	0.99834	-0.0007	-0.07	0.99988	0.9999	0.99551	144059
1716508200	0.99904	-0.00018	-0.02	0.99907	0.99983	0.99706	266297
1716421800	0.99922	-0.00027	-0.03	0.99913	0.99989	0.99781	355050
1716335400	0.99949	-0.00051	-0.05	1	1	0.99884	1131816
1716249000	1	8.0E-5	0.01	0.9998	1	0.99976	855680
1716162600	0.99992	0.0002	0.02	0.99972	1	0.99971	400925
1716076200	0.99972	-0.00013	-0.01	0.99983	1	0.99972	465289
1715989800	0.99985	6.0E-5	0.01	0.99987	1	0.99972	531619
1715903400	0.99979	3.0E-5	0.00	0.99973	1	0.99966	289155
1715817000	0.99976	-0.00014	-0.01	0.9999	1	0.99921	374866
1715730600	0.9999	5.0E-5	0.01	0.99974	1	0.99891	369250
1715644200	0.99985	-5.0E-5	-0.01	1	1	0.99969	270343
1715557800	0.9999	0.00014	0.01	0.99976	1	0.99974	177711
1715471400	0.99976	-2.0E-5	-0.00	0.9999	0.99992	0.9997	27029
1715385000	0.99978	0.00021	0.02	0.99957	1	0.99829	197849
1715298600	0.99957	0.00062	0.06	0.99912	0.99988	0.99747	174270
1715212200	0.99895	0.00022	0.02	0.99891	0.99977	0.9962	515689
1715125800	0.99873	-0.00117	-0.12	0.9999	0.99992	0.99781	382915
1715039400	0.9999	2.0E-5	0.00	0.99974	1	0.99966	233156
1714953000	0.99988	0.00011	0.01	0.99977	0.99995	0.99966	199637
1714866600	0.99977	1.0E-5	0.00	0.99993	1	0.99955	216361
1714780200	0.99976	-4.0E-5	-0.00	0.9998	1	0.99929	378072
1714693800	0.9998	-8.0E-5	-0.01	0.99978	1	0.9994	466267
1714607400	0.99988	9.0E-5	0.01	0.9998	1	0.9988	406247
1714521000	0.99979	0.00065	0.07	0.99914	0.99991	0.9983	323050
1714434600	0.99914	-0.00057	-0.06	1	1	0.99855	596260
1714348200	0.99971	0.00011	0.01	0.99932	0.99991	0.99932	24128
1714261800	0.9996	-3.0E-5	-0.00	0.99963	0.99999	0.9955	334033
1714175400	0.99963	0.00019	0.02	0.99944	0.99998	0.99773	157618
1714089000	0.99944	-0.00045	-0.05	0.99989	1	0.999	273512