Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.91591 | Kraken | 136764.879845 | /cdn/crypto/logos/exchanges/KRKN.png | € 125,351.94 | 1720874171 | DAI/EUR | https://trade.kraken.com/markets/kraken/DAI/EUR | EUR | 1 | https://trade.kraken.com/markets/kraken/DAI/EUR | 57.3101139551 | 5 minutes ago |
0.99975 | Kraken | 99418.3808428 | /cdn/crypto/logos/exchanges/KRKN.png | $ 99,393.04 | 1720874171 | DAI/USD | https://trade.kraken.com/markets/kraken/DAI/USD | USD | 2 | https://trade.kraken.com/markets/kraken/DAI/USD | 41.6603936755 | 5 minutes ago |
1 | Bitfinex | 2278.14266382 | /cdn/crypto/logos/exchanges/BFNX.png | $ 2,276.53 | 1720874288 | DAI/USD | https://www.bitfinex.com/t/DAI:USD | USD | 3 | https://www.bitfinex.com/t/DAI:USD | 0.954635545451 | Recently |
1.719E-5 | Upbit | 178.63835585 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.003085 | 1720867941 | DAI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAI | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAI | 0.074856823931 | 2 hours ago |
5.18E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1720828930 | DAI/BTC | https://www.bitfinex.com/t/DAI:BTC | BTC | 5 | https://www.bitfinex.com/t/DAI:BTC | 0 | 13 hours ago |
0.00029363 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720828922 | DAI/ETH | https://info.uniswap.org/#/tokens/0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359 | ETH | 6 | https://info.uniswap.org/#/tokens/0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359 | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.99981 | -5.99999999999E-5 | -0.00600114021664 | 0.99871 | 1 | 234410.234703 | CX |
4 | 0.99935 | 0.0004 | 0.040026016911 | 0.99726 | 1 | 242597.878147 | CX |
12 | 0.99887 | 0.00088 | 0.0880995524943 | 0.99531 | 1 | 272364.348213 | CX |
26 | 0.99969 | 6.00000000001E-5 | 0.00600186057678 | 0.9917 | 1 | 379757.381921 | CX |
52 | 0.99996 | -0.00021 | -0.0210008400336 | 0.97808 | 1.05 | 389180.153203 | CX |
156 | 1 | -0.00025 | -0.025 | 0.85 | 1.05 | 1871447.79471 | CX |
260 | 1.01 | -0.01025 | -1.01485148515 | 0.85 | 1.5 | 1506735.71946 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720828200 | 0.99971 | -0.00017 | -0.02 | 0.99987 | 0.99988 | 0.99967 | 104585 |
1720741800 | 0.99988 | 1.0E-5 | 0.00 | 0.99987 | 0.99998 | 0.9992 | 650514 |
1720655400 | 0.99987 | 0.00015 | 0.02 | 0.99972 | 0.9999 | 0.99871 | 210407 |
1720569000 | 0.99972 | -4.0E-5 | -0.00 | 0.99975 | 0.99991 | 0.99951 | 294835 |
1720482600 | 0.99976 | 4.0E-5 | 0.00 | 0.99971 | 0.99994 | 0.99951 | 92434 |
1720396200 | 0.99972 | -0.00013 | -0.01 | 0.99985 | 1 | 0.99961 | 170939 |
1720309800 | 0.99985 | 4.0E-5 | 0.00 | 0.99981 | 0.99998 | 0.99954 | 117153 |
1720223400 | 0.99981 | 0 | 0.00 | 0.99981 | 1 | 0.99878 | 371285 |
1720137000 | 0.99981 | -9.0E-5 | -0.01 | 0.9999 | 0.9999 | 0.99914 | 182886 |
1720050600 | 0.9999 | 8.0E-5 | 0.01 | 0.99982 | 0.99999 | 0.99929 | 219189 |
1719964200 | 0.99982 | 0.00011 | 0.01 | 0.99971 | 0.99989 | 0.9995 | 263617 |
1719877800 | 0.99971 | -6.0E-5 | -0.01 | 0.99983 | 0.9999 | 0.99894 | 888608 |
1719791400 | 0.99977 | -5.0E-5 | -0.01 | 0.9998 | 0.99997 | 0.99908 | 167524 |
1719705000 | 0.99982 | -7.0E-5 | -0.01 | 0.99981 | 0.99989 | 0.99933 | 77827 |
1719618600 | 0.99989 | 1.0E-5 | 0.00 | 0.99988 | 1 | 0.99928 | 248101 |
1719532200 | 0.99988 | 0.00015 | 0.02 | 0.99976 | 0.99999 | 0.99964 | 425211 |
1719445800 | 0.99973 | -0.0001 | -0.01 | 0.99979 | 0.9999 | 0.99949 | 162370 |
1719359400 | 0.99983 | -5.0E-5 | -0.01 | 0.99976 | 1 | 0.99954 | 292141 |
1719273000 | 0.99988 | 0.00043 | 0.04 | 0.99968 | 0.99994 | 0.99726 | 543194 |
1719186600 | 0.99945 | -0.00036 | -0.04 | 0.9998 | 0.99995 | 0.99908 | 182065 |
1719100200 | 0.99981 | -0.0001 | -0.01 | 0.99977 | 0.99998 | 0.9997 | 37573 |
1719013800 | 0.99991 | 8.0E-5 | 0.01 | 0.99983 | 0.99999 | 0.99954 | 125787 |
1718927400 | 0.99983 | -3.0E-5 | -0.00 | 0.99986 | 0.99996 | 0.9995 | 255966 |
1718841000 | 0.99986 | -1.0E-5 | -0.00 | 0.99987 | 1 | 0.99957 | 264687 |
1718754600 | 0.99987 | -6.0E-5 | -0.01 | 0.99991 | 0.99997 | 0.99955 | 164196 |
1718668200 | 0.99993 | 1.0E-5 | 0.00 | 0.99993 | 0.99997 | 0.9997 | 166930 |
1718581800 | 0.99992 | 0.00089 | 0.09 | 0.99915 | 0.99999 | 0.99915 | 70546 |
1718495400 | 0.99903 | -0.00032 | -0.03 | 0.99935 | 0.99976 | 0.99826 | 42154 |
1718409000 | 0.99935 | -0.00042 | -0.04 | 0.99977 | 0.99999 | 0.99905 | 103956 |
1718322600 | 0.99977 | -7.0E-5 | -0.01 | 0.99994 | 0.99996 | 0.99863 | 50710 |
1718236200 | 0.99984 | 0.00018 | 0.02 | 0.99966 | 0.99996 | 0.99677 | 260357 |
1718149800 | 0.99966 | -4.0E-5 | -0.00 | 0.9997 | 1 | 0.99853 | 579816 |
1718063400 | 0.9997 | 0.00147 | 0.15 | 0.99818 | 0.99987 | 0.99573 | 345408 |
1717977000 | 0.99823 | -0.00158 | -0.16 | 0.99971 | 0.99985 | 0.99806 | 83866 |
1717890600 | 0.99981 | 0.00104 | 0.10 | 0.99885 | 0.99981 | 0.99531 | 202817 |
1717804200 | 0.99877 | -3.0E-5 | -0.00 | 0.99871 | 0.9999 | 0.99789 | 154860 |
1717717800 | 0.9988 | -0.00036 | -0.04 | 0.99916 | 0.99979 | 0.99823 | 289773 |
1717631400 | 0.99916 | -0.00054 | -0.05 | 0.99878 | 0.99979 | 0.99739 | 243745 |
1717545000 | 0.9997 | 0.00033 | 0.03 | 0.99976 | 0.99986 | 0.99662 | 185992 |
1717458600 | 0.99937 | -0.00023 | -0.02 | 0.9996 | 0.99969 | 0.99711 | 245242 |
1717372200 | 0.9996 | 0.00092 | 0.09 | 0.99868 | 0.99989 | 0.99773 | 240638 |
1717285800 | 0.99868 | -0.00043 | -0.04 | 0.99917 | 0.99963 | 0.99744 | 88465 |
1717199400 | 0.99911 | -0.00059 | -0.06 | 0.9997 | 0.99989 | 0.99838 | 169140 |
1717113000 | 0.9997 | 0.00073 | 0.07 | 0.99897 | 0.99982 | 0.99737 | 199420 |
1717026600 | 0.99897 | 0.00019 | 0.02 | 0.99878 | 0.99971 | 0.99661 | 230060 |
1716940200 | 0.99878 | -0.00025 | -0.03 | 0.99903 | 0.99963 | 0.9977 | 217371 |
1716853800 | 0.99903 | -0.00044 | -0.04 | 0.99969 | 0.99989 | 0.99706 | 917037 |
1716767400 | 0.99947 | 0.00026 | 0.03 | 0.99872 | 0.99989 | 0.99735 | 57595 |
1716681000 | 0.99921 | 0.00087 | 0.09 | 0.99834 | 0.99989 | 0.99834 | 34091 |
1716594600 | 0.99834 | -0.0007 | -0.07 | 0.99988 | 0.9999 | 0.99551 | 144059 |
1716508200 | 0.99904 | -0.00018 | -0.02 | 0.99907 | 0.99983 | 0.99706 | 266297 |
1716421800 | 0.99922 | -0.00027 | -0.03 | 0.99913 | 0.99989 | 0.99781 | 355050 |
1716335400 | 0.99949 | -0.00051 | -0.05 | 1 | 1 | 0.99884 | 1131816 |
1716249000 | 1 | 8.0E-5 | 0.01 | 0.9998 | 1 | 0.99976 | 855680 |
1716162600 | 0.99992 | 0.0002 | 0.02 | 0.99972 | 1 | 0.99971 | 400925 |
1716076200 | 0.99972 | -0.00013 | -0.01 | 0.99983 | 1 | 0.99972 | 465289 |
1715989800 | 0.99985 | 6.0E-5 | 0.01 | 0.99987 | 1 | 0.99972 | 531619 |
1715903400 | 0.99979 | 3.0E-5 | 0.00 | 0.99973 | 1 | 0.99966 | 289155 |
1715817000 | 0.99976 | -0.00014 | -0.01 | 0.9999 | 1 | 0.99921 | 374866 |
1715730600 | 0.9999 | 5.0E-5 | 0.01 | 0.99974 | 1 | 0.99891 | 369250 |
1715644200 | 0.99985 | -5.0E-5 | -0.01 | 1 | 1 | 0.99969 | 270343 |
1715557800 | 0.9999 | 0.00014 | 0.01 | 0.99976 | 1 | 0.99974 | 177711 |
1715471400 | 0.99976 | -2.0E-5 | -0.00 | 0.9999 | 0.99992 | 0.9997 | 27029 |
1715385000 | 0.99978 | 0.00021 | 0.02 | 0.99957 | 1 | 0.99829 | 197849 |
1715298600 | 0.99957 | 0.00062 | 0.06 | 0.99912 | 0.99988 | 0.99747 | 174270 |
1715212200 | 0.99895 | 0.00022 | 0.02 | 0.99891 | 0.99977 | 0.9962 | 515689 |
1715125800 | 0.99873 | -0.00117 | -0.12 | 0.9999 | 0.99992 | 0.99781 | 382915 |
1715039400 | 0.9999 | 2.0E-5 | 0.00 | 0.99974 | 1 | 0.99966 | 233156 |
1714953000 | 0.99988 | 0.00011 | 0.01 | 0.99977 | 0.99995 | 0.99966 | 199637 |
1714866600 | 0.99977 | 1.0E-5 | 0.00 | 0.99993 | 1 | 0.99955 | 216361 |
1714780200 | 0.99976 | -4.0E-5 | -0.00 | 0.9998 | 1 | 0.99929 | 378072 |
1714693800 | 0.9998 | -8.0E-5 | -0.01 | 0.99978 | 1 | 0.9994 | 466267 |
1714607400 | 0.99988 | 9.0E-5 | 0.01 | 0.9998 | 1 | 0.9988 | 406247 |
1714521000 | 0.99979 | 0.00065 | 0.07 | 0.99914 | 0.99991 | 0.9983 | 323050 |
1714434600 | 0.99914 | -0.00057 | -0.06 | 1 | 1 | 0.99855 | 596260 |
1714348200 | 0.99971 | 0.00011 | 0.01 | 0.99932 | 0.99991 | 0.99932 | 24128 |
1714261800 | 0.9996 | -3.0E-5 | -0.00 | 0.99963 | 0.99999 | 0.9955 | 334033 |
1714175400 | 0.99963 | 0.00019 | 0.02 | 0.99944 | 0.99998 | 0.99773 | 157618 |
1714089000 | 0.99944 | -0.00045 | -0.05 | 0.99989 | 1 | 0.999 | 273512 |
1714002600 | 0.99989 | -8.0E-5 | -0.01 | 0.99997 | 0.99998 | 0.99937 | 113542 |
1713916200 | 0.99997 | 0.00017 | 0.02 | 0.9998 | 1 | 0.99902 | 189052 |
1713829800 | 0.9998 | -0.0001 | -0.01 | 1 | 1 | 0.99943 | 221602 |
1713743400 | 0.9999 | 0.00014 | 0.01 | 0.99994 | 1 | 0.99952 | 89985 |
1713657000 | 0.99976 | -9.0E-5 | -0.01 | 0.99887 | 1 | 0.99887 | 33142 |
1713570600 | 0.99985 | 0.00023 | 0.02 | 0.99962 | 0.99998 | 0.99795 | 97160 |
1713484200 | 0.99962 | -0.00026 | -0.03 | 0.99988 | 1 | 0.99879 | 116394 |
1713397800 | 0.99988 | -4.0E-5 | -0.00 | 0.99992 | 1 | 0.9993 | 187651 |
1713311400 | 0.99992 | 0.00247 | 0.25 | 0.99758 | 1 | 0.99753 | 237645 |
1713225000 | 0.99745 | -0.00232 | -0.23 | 0.99986 | 1 | 0.99675 | 222079 |
1713138600 | 0.99977 | 0.00109 | 0.11 | 0.99964 | 0.99987 | 0.99652 | 92710 |
1713052200 | 0.99868 | -0.00132 | -0.13 | 1 | 1 | 0.99716 | 438257 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions