Sai Stablecoin v1.0SAI

$ 0.99968

-0.00003

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1916

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.99968

Exchange

KRKN

Ask

$ 0.99973

Last Trade Time

12:23:47

Volume (24h)

$ 70,524

Last Trade Size

1,348.16

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.99968

Fully Diluted Market Cap

$ 20,784,471

Genesis Date

11/06/2019

Days Range 0.99948-0.99998

52 Weeks Range 0.97808-1.05

Circulating Supply 2,713,726 / 20,791,124

13.05%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.91633	Kraken	112764.055217	/cdn/crypto/logos/exchanges/KRKN.png	€ 103,367.50	1720873704	DAI/EUR	https://trade.kraken.com/markets/kraken/DAI/EUR	EUR	1	https://trade.kraken.com/markets/kraken/DAI/EUR	53.0310496037	7 minutes ago
0.99968	Kraken	97419.5617856	/cdn/crypto/logos/exchanges/KRKN.png	$ 97,394.65	1720873705	DAI/USD	https://trade.kraken.com/markets/kraken/DAI/USD	USD	2	https://trade.kraken.com/markets/kraken/DAI/USD	45.8147909231	7 minutes ago
0.99913	Bitfinex	2275.5409134	/cdn/crypto/logos/exchanges/BFNX.png	$ 2,273.93	1720874053	DAI/USD	https://www.bitfinex.com/t/DAI:USD	USD	3	https://www.bitfinex.com/t/DAI:USD	1.0701488415	Recently
1.719E-5	Upbit	178.63835585	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.003085	1720867941	DAI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAI	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAI	0.0840106316853	2 hours ago
5.18E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1720828930	DAI/BTC	https://www.bitfinex.com/t/DAI:BTC	BTC	5	https://www.bitfinex.com/t/DAI:BTC	0	13 hours ago
0.00029363	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1720828922	DAI/ETH	https://info.uniswap.org/#/tokens/0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359	ETH	6	https://info.uniswap.org/#/tokens/0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.99981	-0.00013	-0.0130024704694	0.99871	1	234410.234703	CX
4	0.99935	0.00033	0.0330214639516	0.99726	1	242597.878147	CX
12	0.99887	0.00081	0.0810916335459	0.99531	1	272364.348213	CX
26	0.99969	-9.99999999995E-6	-0.00100031009613	0.9917	1	379757.381921	CX
52	0.99996	-0.00028	-0.0280011200448	0.97808	1.05	389180.153203	CX
156	1	-0.00032	-0.032	0.85	1.05	1871447.79471	CX
260	1.01	-0.01032	-1.02178217822	0.85	1.5	1506735.71946	CX

Sai (Single Collateral Dai, formerly known as Dai Stablecoin v1.0) is a cryptocurrency that is price stabilized against the value of the U.S. Dollar.

Axiom Foundation Signs with GolfN to Enable Play-to-Earn Golfing

Grand Cayman, Cayman Islands, July 12th, 2024, ChainwireAxiom Foundation announced today that it will partner with GolfN to accelerate the field...

Date	Close	Change	Change %	Open	High	Low	Volume
1720828200	0.99971	-0.00017	-0.02	0.99987	0.99988	0.99967	104585
1720741800	0.99988	1.0E-5	0.00	0.99987	0.99998	0.9992	650514
1720655400	0.99987	0.00015	0.02	0.99972	0.9999	0.99871	210407
1720569000	0.99972	-4.0E-5	-0.00	0.99975	0.99991	0.99951	294835
1720482600	0.99976	4.0E-5	0.00	0.99971	0.99994	0.99951	92434
1720396200	0.99972	-0.00013	-0.01	0.99985	1	0.99961	170939
1720309800	0.99985	4.0E-5	0.00	0.99981	0.99998	0.99954	117153
1720223400	0.99981	0	0.00	0.99981	1	0.99878	371285
1720137000	0.99981	-9.0E-5	-0.01	0.9999	0.9999	0.99914	182886
1720050600	0.9999	8.0E-5	0.01	0.99982	0.99999	0.99929	219189
1719964200	0.99982	0.00011	0.01	0.99971	0.99989	0.9995	263617
1719877800	0.99971	-6.0E-5	-0.01	0.99983	0.9999	0.99894	888608
1719791400	0.99977	-5.0E-5	-0.01	0.9998	0.99997	0.99908	167524
1719705000	0.99982	-7.0E-5	-0.01	0.99981	0.99989	0.99933	77827
1719618600	0.99989	1.0E-5	0.00	0.99988	1	0.99928	248101
1719532200	0.99988	0.00015	0.02	0.99976	0.99999	0.99964	425211
1719445800	0.99973	-0.0001	-0.01	0.99979	0.9999	0.99949	162370
1719359400	0.99983	-5.0E-5	-0.01	0.99976	1	0.99954	292141
1719273000	0.99988	0.00043	0.04	0.99968	0.99994	0.99726	543194
1719186600	0.99945	-0.00036	-0.04	0.9998	0.99995	0.99908	182065
1719100200	0.99981	-0.0001	-0.01	0.99977	0.99998	0.9997	37573
1719013800	0.99991	8.0E-5	0.01	0.99983	0.99999	0.99954	125787
1718927400	0.99983	-3.0E-5	-0.00	0.99986	0.99996	0.9995	255966
1718841000	0.99986	-1.0E-5	-0.00	0.99987	1	0.99957	264687
1718754600	0.99987	-6.0E-5	-0.01	0.99991	0.99997	0.99955	164196
1718668200	0.99993	1.0E-5	0.00	0.99993	0.99997	0.9997	166930
1718581800	0.99992	0.00089	0.09	0.99915	0.99999	0.99915	70546
1718495400	0.99903	-0.00032	-0.03	0.99935	0.99976	0.99826	42154
1718409000	0.99935	-0.00042	-0.04	0.99977	0.99999	0.99905	103956
1718322600	0.99977	-7.0E-5	-0.01	0.99994	0.99996	0.99863	50710
1718236200	0.99984	0.00018	0.02	0.99966	0.99996	0.99677	260357
1718149800	0.99966	-4.0E-5	-0.00	0.9997	1	0.99853	579816
1718063400	0.9997	0.00147	0.15	0.99818	0.99987	0.99573	345408
1717977000	0.99823	-0.00158	-0.16	0.99971	0.99985	0.99806	83866
1717890600	0.99981	0.00104	0.10	0.99885	0.99981	0.99531	202817
1717804200	0.99877	-3.0E-5	-0.00	0.99871	0.9999	0.99789	154860
1717717800	0.9988	-0.00036	-0.04	0.99916	0.99979	0.99823	289773
1717631400	0.99916	-0.00054	-0.05	0.99878	0.99979	0.99739	243745
1717545000	0.9997	0.00033	0.03	0.99976	0.99986	0.99662	185992
1717458600	0.99937	-0.00023	-0.02	0.9996	0.99969	0.99711	245242
1717372200	0.9996	0.00092	0.09	0.99868	0.99989	0.99773	240638
1717285800	0.99868	-0.00043	-0.04	0.99917	0.99963	0.99744	88465
1717199400	0.99911	-0.00059	-0.06	0.9997	0.99989	0.99838	169140
1717113000	0.9997	0.00073	0.07	0.99897	0.99982	0.99737	199420
1717026600	0.99897	0.00019	0.02	0.99878	0.99971	0.99661	230060
1716940200	0.99878	-0.00025	-0.03	0.99903	0.99963	0.9977	217371
1716853800	0.99903	-0.00044	-0.04	0.99969	0.99989	0.99706	917037
1716767400	0.99947	0.00026	0.03	0.99872	0.99989	0.99735	57595
1716681000	0.99921	0.00087	0.09	0.99834	0.99989	0.99834	34091
1716594600	0.99834	-0.0007	-0.07	0.99988	0.9999	0.99551	144059
1716508200	0.99904	-0.00018	-0.02	0.99907	0.99983	0.99706	266297
1716421800	0.99922	-0.00027	-0.03	0.99913	0.99989	0.99781	355050
1716335400	0.99949	-0.00051	-0.05	1	1	0.99884	1131816
1716249000	1	8.0E-5	0.01	0.9998	1	0.99976	855680
1716162600	0.99992	0.0002	0.02	0.99972	1	0.99971	400925
1716076200	0.99972	-0.00013	-0.01	0.99983	1	0.99972	465289
1715989800	0.99985	6.0E-5	0.01	0.99987	1	0.99972	531619
1715903400	0.99979	3.0E-5	0.00	0.99973	1	0.99966	289155
1715817000	0.99976	-0.00014	-0.01	0.9999	1	0.99921	374866
1715730600	0.9999	5.0E-5	0.01	0.99974	1	0.99891	369250
1715644200	0.99985	-5.0E-5	-0.01	1	1	0.99969	270343
1715557800	0.9999	0.00014	0.01	0.99976	1	0.99974	177711
1715471400	0.99976	-2.0E-5	-0.00	0.9999	0.99992	0.9997	27029
1715385000	0.99978	0.00021	0.02	0.99957	1	0.99829	197849
1715298600	0.99957	0.00062	0.06	0.99912	0.99988	0.99747	174270
1715212200	0.99895	0.00022	0.02	0.99891	0.99977	0.9962	515689
1715125800	0.99873	-0.00117	-0.12	0.9999	0.99992	0.99781	382915
1715039400	0.9999	2.0E-5	0.00	0.99974	1	0.99966	233156
1714953000	0.99988	0.00011	0.01	0.99977	0.99995	0.99966	199637
1714866600	0.99977	1.0E-5	0.00	0.99993	1	0.99955	216361
1714780200	0.99976	-4.0E-5	-0.00	0.9998	1	0.99929	378072
1714693800	0.9998	-8.0E-5	-0.01	0.99978	1	0.9994	466267
1714607400	0.99988	9.0E-5	0.01	0.9998	1	0.9988	406247
1714521000	0.99979	0.00065	0.07	0.99914	0.99991	0.9983	323050
1714434600	0.99914	-0.00057	-0.06	1	1	0.99855	596260
1714348200	0.99971	0.00011	0.01	0.99932	0.99991	0.99932	24128
1714261800	0.9996	-3.0E-5	-0.00	0.99963	0.99999	0.9955	334033
1714175400	0.99963	0.00019	0.02	0.99944	0.99998	0.99773	157618
1714089000	0.99944	-0.00045	-0.05	0.99989	1	0.999	273512
1714002600	0.99989	-8.0E-5	-0.01	0.99997	0.99998	0.99937	113542
1713916200	0.99997	0.00017	0.02	0.9998	1	0.99902	189052
1713829800	0.9998	-0.0001	-0.01	1	1	0.99943	221602
1713743400	0.9999	0.00014	0.01	0.99994	1	0.99952	89985
1713657000	0.99976	-9.0E-5	-0.01	0.99887	1	0.99887	33142
1713570600	0.99985	0.00023	0.02	0.99962	0.99998	0.99795	97160
1713484200	0.99962	-0.00026	-0.03	0.99988	1	0.99879	116394
1713397800	0.99988	-4.0E-5	-0.00	0.99992	1	0.9993	187651
1713311400	0.99992	0.00247	0.25	0.99758	1	0.99753	237645
1713225000	0.99745	-0.00232	-0.23	0.99986	1	0.99675	222079
1713138600	0.99977	0.00109	0.11	0.99964	0.99987	0.99652	92710
1713052200	0.99868	-0.00132	-0.13	1	1	0.99716	438257