Sai Stablecoin v1.0SAI

$ 1.00

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1943

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.99988

Exchange

KRKN

Ask

$ 1.00

Last Trade Time

08:17:20

Volume (24h)

$ 317,509

Last Trade Size

4.34

Volume/Market Cap (24h)

0.12%

Trade Price

$ 1.00

Fully Diluted Market Cap

$ 20,791,124

Genesis Date

11/06/2019

Days Range 0.99988-1.00

52 Weeks Range 0.97808-1.02

Circulating Supply 2,695,185 / 20,791,124

12.96%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.907	Kraken	49000.0931942	/cdn/crypto/logos/exchanges/KRKN.png	€ 44,424.70	1728030013	DAI/EUR	https://trade.kraken.com/markets/kraken/DAI/EUR	EUR	1	https://trade.kraken.com/markets/kraken/DAI/EUR	63.2905790884	5 minutes ago
1	Kraken	22432.4517541	/cdn/crypto/logos/exchanges/KRKN.png	$ 22,433.84	1728030014	DAI/USD	https://trade.kraken.com/markets/kraken/DAI/USD	USD	2	https://trade.kraken.com/markets/kraken/DAI/USD	28.9746971759	5 minutes ago
1.657E-5	Upbit	5885.75503853	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.097015	1728030217	DAI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAI	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAI	7.60228849535	Recently
0.9999	Bitfinex	102.53246556	/cdn/crypto/logos/exchanges/BFNX.png	$ 102.47	1728030311	DAI/USD	https://www.bitfinex.com/t/DAI:USD	USD	4	https://www.bitfinex.com/t/DAI:USD	0.132435240377	Recently
5.18E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1728000131	DAI/BTC	https://www.bitfinex.com/t/DAI:BTC	BTC	5	https://www.bitfinex.com/t/DAI:BTC	0	8 hours ago
0.00029363	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728000123	DAI/ETH	https://info.uniswap.org/#/tokens/0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359	ETH	6	https://info.uniswap.org/#/tokens/0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359	0	8 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DAI/USDT	https://trade.kraken.com/markets/kraken/DAI/USDT	USDT	7	https://trade.kraken.com/markets/kraken/DAI/USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1	0	0	0.99644	1	129583.448746	CX
4	0.99989	0.00011	0.0110012101331	0.99505	1	162396.453305	CX
12	0.99987	0.00013	0.0130016902197	0.99505	1.02	337487.607544	CX
26	0.9998	0.0002	0.0200040008002	0.99505	1.02	306169.744597	CX
52	1	0	0	0.97808	1.02	373536.311891	CX
156	1	0	0	0.85	1.05	1732404.72758	CX
260	0	0	0	0	1.5	1444056.70092	CX

Sai (Single Collateral Dai, formerly known as Dai Stablecoin v1.0) is a cryptocurrency that is price stabilized against the value of the U.S. Dollar.

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727999400	0.99988	-3.0E-5	-0.00	1	1	0.99869	242657
1727913000	0.99991	-9.0E-5	-0.01	1	1	0.99912	304390
1727826600	1	0.00018	0.02	0.99982	1	0.99974	167985
1727740200	0.99982	-3.0E-5	-0.00	0.99984	1	0.9996	73717
1727653800	0.99985	1.0E-5	0.00	0.99984	1	0.99979	23296
1727567400	0.99984	-7.0E-5	-0.01	0.99985	1	0.99977	48878
1727481000	0.99991	-9.0E-5	-0.01	1	1	0.99644	46158
1727394600	1	6.0E-5	0.01	0.99994	1	0.99954	129889
1727308200	0.99994	0.00014	0.01	0.99979	1	0.99505	74475
1727221800	0.9998	-0.00015	-0.02	1	1	0.99979	60954
1727135400	0.99995	-5.0E-5	-0.01	1	1	0.99957	228606
1727049000	1	0	0.00	1	1	0.99988	66988
1726962600	1	8.0E-5	0.01	0.99987	1	0.99978	38638
1726876200	0.99992	0.00011	0.01	0.99979	1	0.99901	292039
1726789800	0.99981	-7.0E-5	-0.01	0.99988	1	0.99972	74832
1726703400	0.99988	-3.0E-5	-0.00	0.99991	1	0.99975	129975
1726617000	0.99991	-8.0E-5	-0.01	0.99999	1	0.99979	294391
1726530600	0.99999	0.00017	0.02	0.99982	1	0.99969	125228
1726444200	0.99982	-1.0E-5	-0.00	0.99983	1	0.99975	8740
1726357800	0.99983	-0.00014	-0.01	0.99999	1	0.99978	14776
1726271400	0.99997	0.00017	0.02	0.9998	1	0.99914	90063
1726185000	0.9998	2.0E-5	0.00	0.99978	1	0.99909	164114
1726098600	0.99978	-0.00014	-0.01	0.99992	1	0.998	547826
1726012200	0.99992	8.0E-5	0.01	0.99984	1	0.99882	250519
1725925800	0.99984	-8.0E-5	-0.01	1	1	0.99972	294262
1725839400	0.99992	5.0E-5	0.01	0.99987	1	0.99895	347515
1725753000	0.99987	-3.0E-5	-0.00	0.9999	1	0.99945	102409
1725666600	0.9999	1.0E-5	0.00	0.99989	1	0.99983	303768
1725580200	0.99989	-0.00011	-0.01	1	1	0.99919	196934
1725493800	1	9.0E-5	0.01	0.99991	1	0.9991	368369
1725407400	0.99991	-9.0E-5	-0.01	1	1	0.99952	207102
1725321000	1	0	0.00	1	1	0.99972	123356
1725234600	1	0	0.00	1	1	0.99959	234428
1725148200	1	0	0.00	1	1	0.99988	57799
1725061800	1	1.0E-5	0.00	0.99999	1	0.99956	144573
1724975400	0.99999	-1.0E-5	-0.00	0.99991	1	0.99951	293925
1724889000	1	0	0.00	1	1	0.99971	1791207
1724802600	1	0.0001	0.01	0.99989	1	0.99599	2957849
1724716200	0.9999	-5.0E-5	-0.01	0.99992	1	0.99903	1629836
1724629800	0.99995	-2.0E-5	-0.00	0.99997	1	0.9998	585385
1724543400	0.99997	2.0E-5	0.00	0.99998	1	0.99971	334143
1724457000	0.99995	-2.0E-5	-0.00	0.99997	1	0.99967	441365
1724370600	0.99997	5.0E-5	0.01	0.99991	1	0.99946	203954
1724284200	0.99992	3.0E-5	0.00	0.99989	1	0.99968	94716
1724197800	0.99989	-1.0E-5	-0.00	0.99989	1	0.99963	343776
1724111400	0.9999	-0.0001	-0.01	1	1	0.99952	158691
1724025000	1	6.0E-5	0.01	0.99994	1	0.99986	79764
1723938600	0.99994	-6.0E-5	-0.01	1	1	0.99987	114460
1723852200	1	6.0E-5	0.01	1	1	0.9996	231684
1723765800	0.99994	4.0E-5	0.00	0.9999	1	0.99985	633733
1723679400	0.9999	-7.0E-5	-0.01	0.99997	1	0.99902	125399
1723593000	0.99997	-3.0E-5	-0.00	1	1	0.99805	226383
1723506600	1	0	0.00	0.99994	1	0.99976	177801
1723420200	1	4.0E-5	0.00	0.99996	1	0.99991	26957
1723333800	0.99996	-1.0E-5	-0.00	1	1	0.99989	80386
1723247400	0.99997	-3.0E-5	-0.00	1	1	0.9999	351681
1723161000	1	3.0E-5	0.00	0.99997	1	0.9997	553061
1723074600	0.99997	-3.0E-5	-0.00	1	1	0.9997	275287
1722988200	1	5.0E-5	0.01	0.99984	1	0.99972	745665
1722901800	0.99995	-5.0E-5	-0.01	0.99983	1.02	0.999	1960994
1722815400	1	3.0E-5	0.00	0.99997	1	0.99969	875893
1722729000	0.99997	-2.0E-5	-0.00	0.99991	1	0.99982	203109
1722642600	0.99999	9.0E-5	0.01	0.9999	1	0.99969	603514
1722556200	0.9999	0.00102	0.10	0.99888	0.99999	0.99717	640540
1722469800	0.99888	-0.00093	-0.09	0.99981	1	0.99758	834476
1722383400	0.99981	7.0E-5	0.01	0.99974	0.9999	0.999	198999
1722297000	0.99974	-7.0E-5	-0.01	0.99968	0.9999	0.9995	223625
1722210600	0.99981	0.00017	0.02	0.99964	0.99988	0.99929	79016
1722124200	0.99964	-8.0E-5	-0.01	0.99972	0.99989	0.9995	240731
1722037800	0.99972	0	0.00	0.9997	0.99989	0.99964	163866
1721951400	0.99972	-3.0E-5	-0.00	0.99975	0.99989	0.99925	511360
1721865000	0.99975	2.0E-5	0.00	0.99973	0.99993	0.99947	440258
1721778600	0.99973	5.0E-5	0.01	0.99968	0.99999	0.99854	303648
1721692200	0.99968	-3.0E-5	-0.00	0.99971	1	0.9994	667735
1721605800	0.99971	-9.0E-5	-0.01	0.9998	0.9999	0.9995	77052
1721519400	0.9998	4.0E-5	0.00	0.99969	0.99992	0.99948	185917
1721433000	0.99976	2.0E-5	0.00	0.9997	0.99991	0.99963	96908
1721346600	0.99974	-0.00015	-0.02	0.99989	0.9999	0.99926	151516
1721260200	0.99989	0.00014	0.01	0.99975	0.99991	0.99946	338250
1721173800	0.99975	-1.0E-5	-0.00	0.99989	0.99999	0.99946	612252
1721087400	0.99976	-8.0E-5	-0.01	0.99977	0.99991	0.99949	279053
1721001000	0.99984	8.0E-5	0.01	0.99976	0.99998	0.99956	108870
1720914600	0.99976	5.0E-5	0.01	0.99987	0.99998	0.99948	109996
1720828200	0.99971	-0.00017	-0.02	0.99987	0.99988	0.99967	104585
1720741800	0.99988	1.0E-5	0.00	0.99987	0.99998	0.9992	650514
1720655400	0.99987	0.00015	0.02	0.99972	0.9999	0.99871	210407
1720569000	0.99972	-4.0E-5	-0.00	0.99975	0.99991	0.99951	294835
1720482600	0.99976	4.0E-5	0.00	0.99971	0.99994	0.99951	92434
1720396200	0.99972	-0.00013	-0.01	0.99985	1	0.99961	170939
1720309800	0.99985	4.0E-5	0.00	0.99981	0.99998	0.99954	117153
1720223400	0.99981	0	0.00	0.99981	1	0.99878	371285
1720137000	0.99981	-9.0E-5	-0.01	0.9999	0.9999	0.99914	182886