ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sophon Capital TokenSAIT
$ 0.109603
-0.00089
(
-0.81%
)
Info
Rank Rank 1256
Platform Ethereum
Token
Not Mineable
Bid
$ 0.109603
Exchange
-
Ask
$ 0.115723
Last Trade Time
08:29:12
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.017928
Fully Diluted Market Cap
$ 109,603,440
Genesis Date
5/21/2018
Days Range 0.109495-0.110606
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 1,000,000,000 / 1,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.6E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001720310529SAIT/ETHhttps://www.lbank.info/exchange/sait/ethETH1https://www.lbank.info/exchange/sait/eth04 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.053456530.05614691105.0328369610.047669230.103906747675CX
2600.009986950.09961649997.4665939050.005432960.1039067240981.190004CX

About SAIT

Sophon Capital Token is an ERC20 token on the Ethereum network.

SAIT News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17203098000.11038680.003031922.820.107285760.110879280.106501680
17202234000.10735488-0.003265-2.950.109677960.11185380.101955960
17201370000.11061972-0.007995-6.740.118720440.119144880.110082960
17200506000.11861424-0.004381-3.560.12304440.123322320.117004680
17199642000.12299544-0.000768-0.620.123710760.124556040.122346720
17198778000.123762969.2E-50.070.120820680.126297360.120079080
17197914000.123671160.002285281.880.121462560.124318440.120622320
17197050000.12138588-0.000104-0.090.121488120.122474160.121209480
17196186000.12148956-0.002463-1.990.124161840.125346240.12106260
17195322000.123953040.002750042.270.121268520.124863120.121070160
17194458000.121203-0.000981-0.800.120820680.1233180.11973060
17193594000.1221840.001471321.220.120820680.1233180.120079080
17192730000.12071268-0.002377-1.930.123066720.12347460.116605440
17191866000.12309012-0.002697-2.140.125786880.126653040.122737680
17191002000.1257876-0.000838-0.660.126705240.126705240.125165520
17190138000.126625320.000161280.130.126384840.12764880.124060680
17189274000.12646404-0.001411-1.100.127890360.130174560.125477640
17188410000.127874880.002650682.120.125289360.129050640.124735320
17187546000.1252242-0.000917-0.730.126485280.126497160.121529520
17186682000.12614076-0.004169-3.200.132482160.132972840.124987680
17185818000.130309920.00197281.540.128249280.13139280.127464120
17184954000.128337120.00307442.450.12526920.129233520.125011440
17184090000.125262720.000285120.230.125112960.126958680.121100040
17183226000.1249776-0.003186-2.490.128031840.128131920.123496560
17182362000.128163960.002204641.750.126001440.131511960.12474180
17181498000.12595932-0.006031-4.570.132048360.132129360.12362940
17180634000.13199004-0.00136-1.020.132482160.13354560.131538240
17179770000.133350120.0007740.580.132482160.133836120.13201380
17178906000.132576120.000143640.110.132374880.133473960.132086880
17178042000.13243248-0.00484-3.530.137205720.13819860.131103720
17177178000.13727268-0.001926-1.380.139174920.139607280.135528840
17176314000.139198320.001924561.400.134814960.139921920.13409280
17175450000.137273760.001858321.370.135586080.137896560.13471380
17174586000.13541544-0.00066-0.490.135915480.138580920.135278280
17173722000.13607532-0.001199-0.870.137274120.138060.1350360
17172858000.137274480.001797841.330.135484920.137752920.135010440
17171994000.135476640.000610920.450.134814960.138337920.134013240
17171130000.13486572-0.000681-0.500.13559940.13755960.133328520
17170266000.1355472-0.002849-2.060.138250080.139744080.134689680
17169402000.13839588-0.001789-1.280.139859640.14126940.135728280
17168538000.140185080.002490841.810.135733320.142938720.134721720
17167674000.137694240.00278822.070.135004320.13967640.134362080
17166810000.134906040.000649080.480.134000640.13587840.133635240
17165946000.13425696-0.001043-0.770.135733320.137689560.130914720
17165082000.135299520.000585360.430.134546760.1418940.128520
17164218000.13471416-0.001808-1.320.136418760.137260080.131580720
17163354000.136522080.0047433.600.132058080.138059280.130753080
17162490000.131779080.0213159619.300.103886640.132622920.10309860
17161626000.11046312-0.00201-1.790.112419360.112921920.110098440
17160762000.112472640.001269361.140.11127060.113299920.111129120
17159898000.111203280.005249164.950.105919560.112228560.105610320
17159034000.10595412-0.003396-3.110.109320840.109464120.10531980
17158170000.109350.005579285.380.103886640.109477080.10309860
17157306000.10377072-0.002379-2.240.106082640.10651680.10299060
17156442000.10614960.000682560.650.104867640.107757720.104529240
17155578000.105467040.000724680.690.104867640.106195680.104529240
17154714000.10474236-3.5E-5-0.030.1048950.105884280.104015520
17153850000.10477692-0.004477-4.100.10907280.10988640.103694040
17152986000.109254240.002232722.090.10710540.110058840.106292520
17152122000.10702152-0.001633-1.500.108446040.109350.10582740
17151258000.10865448-0.001816-1.640.110461680.112655160.108296280
17150394000.11047068-0.002412-2.140.107617320.115439040.10659060
17149530000.112882320.0006750.600.112177080.114120720.110710440
17148666000.112207320.000415440.370.111659760.113982120.111473280
17147802000.111791880.004172043.880.107617320.112510080.10659060
17146938000.107619840.000358920.330.107138520.108450.104253120
17146074000.10726092-0.001519-1.400.108405360.108703080.101310840
17145210000.10878012-0.006972-6.020.115507080.116959680.105040080
17144346000.11575188-0.001804-1.530.116006040.11851020.112382640
17143482000.11755620.000431280.370.117128520.12049380.116942760
17142618000.117124920.004502164.000.112738680.118078920.110895120
17141754000.11262276-0.001039-0.910.113587920.11397240.111735720
17140890000.113662080.000805680.710.113024880.114812280.110609280
17140026000.1128564-0.003031-2.620.116006040.11851020.111746160
17139162000.115887240.000647640.560.115191720.117461520.113575320
17138298000.11523960.001919521.690.109981440.116280.108761760
17137434000.11332008-0.000138-0.120.113388480.115070760.1123110
17136570000.113458320.002997362.710.109981440.114171120.108761760
17135706000.110460965.1E-50.050.110219040.11243520.103361760
17134842000.110409480.003036242.830.107620560.111398760.106462080
17133978000.10737324-0.003695-3.330.1109880.112303440.105348240
17133114000.11106792-0.000593-0.530.111487320.11247480.107998560
17132250000.1116612-0.002145-1.880.113324760.117809640.109352160
17131386000.113805720.004783684.390.108288720.114170760.104931720
17130522000.10902204-0.007741-6.630.116225280.118772640.104006160
17129658000.11676276-0.009499-7.520.126134640.127893960.112733280
17128794000.12626136-0.001182-0.930.127295640.1301760.125175240
17127930000.127442880.001111320.880.12619620.12805740.123029280
17127066000.12633156-0.006659-5.010.13313160.134076240.124658640
17126202000.132990840.008603286.920.120770640.134070480.120476160
17125338000.124387560.003335042.760.120770640.124482240.120476160
17124474000.121052520.00133921.120.119300760.122186160.11927520

Your Recent History

Delayed Upgrade Clock