Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1722297736 | SAIT/ETH | https://www.lbank.info/exchange/sait/eth | ETH | 1 | https://www.lbank.info/exchange/sait/eth | 0 | 2 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722297000 | 0.11934468 | 0.0015102 | 1.28 | 0.1201158 | 0.12226392 | 0.11201184 | 0 |
| 1722210600 | 0.11783448 | 0.00062352 | 0.53 | 0.11689092 | 0.1181466 | 0.11528208 | 0 |
| 1722124200 | 0.11721096 | -0.000774 | -0.66 | 0.11771172 | 0.11968596 | 0.11543328 | 0 |
| 1722037800 | 0.11798532 | 0.00370152 | 3.24 | 0.11425248 | 0.1182672 | 0.114228 | 0 |
| 1721951400 | 0.1142838 | -0.005779 | -4.81 | 0.1201158 | 0.12027168 | 0.11140884 | 0 |
| 1721865000 | 0.12006324 | -0.00524 | -4.18 | 0.12539736 | 0.12555504 | 0.11905524 | 0 |
| 1721778600 | 0.1253034 | 0.00132084 | 1.07 | 0.12391488 | 0.12745116 | 0.12251412 | 0 |
| 1721692200 | 0.12398256 | -0.002821 | -2.22 | 0.12661524 | 0.12699468 | 0.1232892 | 0 |
| 1721605800 | 0.12680316 | -1.1E-5 | -0.01 | 0.12661524 | 0.12761856 | 0.12346524 | 0 |
| 1721519400 | 0.12681432 | 0.00056628 | 0.45 | 0.12621744 | 0.12742596 | 0.12539016 | 0 |
| 1721433000 | 0.12624804 | 0.00274356 | 2.22 | 0.12303396 | 0.12746628 | 0.12161484 | 0 |
| 1721346600 | 0.12350448 | 0.0013878 | 1.14 | 0.1220616 | 0.12562164 | 0.12184128 | 0 |
| 1721260200 | 0.12211668 | -0.002103 | -1.69 | 0.1242036 | 0.12659832 | 0.1216008 | 0 |
| 1721173800 | 0.12422016 | -0.001324 | -1.05 | 0.12557988 | 0.12593412 | 0.1206198 | 0 |
| 1721087400 | 0.12554424 | 0.00824436 | 7.03 | 0.114435 | 0.1257192 | 0.11392884 | 0 |
| 1721001000 | 0.11729988 | 0.00289152 | 2.53 | 0.114435 | 0.11760912 | 0.11392884 | 0 |
| 1720914600 | 0.11440836 | 0.00166824 | 1.48 | 0.11274228 | 0.1152684 | 0.11212812 | 0 |
| 1720828200 | 0.11274012 | 0.0011538 | 1.03 | 0.11151936 | 0.11368404 | 0.1097064 | 0 |
| 1720741800 | 0.11158632 | -9.9E-5 | -0.09 | 0.11149056 | 0.11568168 | 0.110043 | 0 |
| 1720655400 | 0.11168496 | 0.0011556 | 1.05 | 0.11025828 | 0.11337804 | 0.10904004 | 0 |
| 1720569000 | 0.11052936 | 0.00198468 | 1.83 | 0.1085562 | 0.11183652 | 0.10814616 | 0 |
| 1720482600 | 0.10854468 | 0.00330588 | 3.14 | 0.10967796 | 0.1118538 | 0.10195596 | 0 |
| 1720396200 | 0.1052388 | -0.005148 | -4.66 | 0.110232 | 0.11060604 | 0.1052388 | 0 |
| 1720309800 | 0.1103868 | 0.00303192 | 2.82 | 0.10728576 | 0.11087928 | 0.10650168 | 0 |
| 1720223400 | 0.10735488 | -0.003265 | -2.95 | 0.10967796 | 0.1118538 | 0.10195596 | 0 |
| 1720137000 | 0.11061972 | -0.007995 | -6.74 | 0.11872044 | 0.11914488 | 0.11008296 | 0 |
| 1720050600 | 0.11861424 | -0.004381 | -3.56 | 0.1230444 | 0.12332232 | 0.11700468 | 0 |
| 1719964200 | 0.12299544 | -0.000768 | -0.62 | 0.12371076 | 0.12455604 | 0.12234672 | 0 |
| 1719877800 | 0.12376296 | 9.2E-5 | 0.07 | 0.12082068 | 0.12629736 | 0.12007908 | 0 |
| 1719791400 | 0.12367116 | 0.00228528 | 1.88 | 0.12146256 | 0.12431844 | 0.12062232 | 0 |
| 1719705000 | 0.12138588 | -0.000104 | -0.09 | 0.12148812 | 0.12247416 | 0.12120948 | 0 |
| 1719618600 | 0.12148956 | -0.002463 | -1.99 | 0.12416184 | 0.12534624 | 0.1210626 | 0 |
| 1719532200 | 0.12395304 | 0.00275004 | 2.27 | 0.12126852 | 0.12486312 | 0.12107016 | 0 |
| 1719445800 | 0.121203 | -0.000981 | -0.80 | 0.12082068 | 0.123318 | 0.1197306 | 0 |
| 1719359400 | 0.122184 | 0.00147132 | 1.22 | 0.12082068 | 0.123318 | 0.12007908 | 0 |
| 1719273000 | 0.12071268 | -0.002377 | -1.93 | 0.12306672 | 0.1234746 | 0.11660544 | 0 |
| 1719186600 | 0.12309012 | -0.002697 | -2.14 | 0.12578688 | 0.12665304 | 0.12273768 | 0 |
| 1719100200 | 0.1257876 | -0.000838 | -0.66 | 0.12670524 | 0.12670524 | 0.12516552 | 0 |
| 1719013800 | 0.12662532 | 0.00016128 | 0.13 | 0.12638484 | 0.1276488 | 0.12406068 | 0 |
| 1718927400 | 0.12646404 | -0.001411 | -1.10 | 0.12789036 | 0.13017456 | 0.12547764 | 0 |
| 1718841000 | 0.12787488 | 0.00265068 | 2.12 | 0.12528936 | 0.12905064 | 0.12473532 | 0 |
| 1718754600 | 0.1252242 | -0.000917 | -0.73 | 0.12648528 | 0.12649716 | 0.12152952 | 0 |
| 1718668200 | 0.12614076 | -0.004169 | -3.20 | 0.13248216 | 0.13297284 | 0.12498768 | 0 |
| 1718581800 | 0.13030992 | 0.0019728 | 1.54 | 0.12824928 | 0.1313928 | 0.12746412 | 0 |
| 1718495400 | 0.12833712 | 0.0030744 | 2.45 | 0.1252692 | 0.12923352 | 0.12501144 | 0 |
| 1718409000 | 0.12526272 | 0.00028512 | 0.23 | 0.12511296 | 0.12695868 | 0.12110004 | 0 |
| 1718322600 | 0.1249776 | -0.003186 | -2.49 | 0.12803184 | 0.12813192 | 0.12349656 | 0 |
| 1718236200 | 0.12816396 | 0.00220464 | 1.75 | 0.12600144 | 0.13151196 | 0.1247418 | 0 |
| 1718149800 | 0.12595932 | -0.006031 | -4.57 | 0.13204836 | 0.13212936 | 0.1236294 | 0 |
| 1718063400 | 0.13199004 | -0.00136 | -1.02 | 0.13248216 | 0.1335456 | 0.13153824 | 0 |
| 1717977000 | 0.13335012 | 0.000774 | 0.58 | 0.13248216 | 0.13383612 | 0.1320138 | 0 |
| 1717890600 | 0.13257612 | 0.00014364 | 0.11 | 0.13237488 | 0.13347396 | 0.13208688 | 0 |
| 1717804200 | 0.13243248 | -0.00484 | -3.53 | 0.13720572 | 0.1381986 | 0.13110372 | 0 |
| 1717717800 | 0.13727268 | -0.001926 | -1.38 | 0.13917492 | 0.13960728 | 0.13552884 | 0 |
| 1717631400 | 0.13919832 | 0.00192456 | 1.40 | 0.13481496 | 0.13992192 | 0.1340928 | 0 |
| 1717545000 | 0.13727376 | 0.00185832 | 1.37 | 0.13558608 | 0.13789656 | 0.1347138 | 0 |
| 1717458600 | 0.13541544 | -0.00066 | -0.49 | 0.13591548 | 0.13858092 | 0.13527828 | 0 |
| 1717372200 | 0.13607532 | -0.001199 | -0.87 | 0.13727412 | 0.13806 | 0.135036 | 0 |
| 1717285800 | 0.13727448 | 0.00179784 | 1.33 | 0.13548492 | 0.13775292 | 0.13501044 | 0 |
| 1717199400 | 0.13547664 | 0.00061092 | 0.45 | 0.13481496 | 0.13833792 | 0.13401324 | 0 |
| 1717113000 | 0.13486572 | -0.000681 | -0.50 | 0.1355994 | 0.1375596 | 0.13332852 | 0 |
| 1717026600 | 0.1355472 | -0.002849 | -2.06 | 0.13825008 | 0.13974408 | 0.13468968 | 0 |
| 1716940200 | 0.13839588 | -0.001789 | -1.28 | 0.13985964 | 0.1412694 | 0.13572828 | 0 |
| 1716853800 | 0.14018508 | 0.00249084 | 1.81 | 0.13573332 | 0.14293872 | 0.13472172 | 0 |
| 1716767400 | 0.13769424 | 0.0027882 | 2.07 | 0.13500432 | 0.1396764 | 0.13436208 | 0 |
| 1716681000 | 0.13490604 | 0.00064908 | 0.48 | 0.13400064 | 0.1358784 | 0.13363524 | 0 |
| 1716594600 | 0.13425696 | -0.001043 | -0.77 | 0.13573332 | 0.13768956 | 0.13091472 | 0 |
| 1716508200 | 0.13529952 | 0.00058536 | 0.43 | 0.13454676 | 0.141894 | 0.12852 | 0 |
| 1716421800 | 0.13471416 | -0.001808 | -1.32 | 0.13641876 | 0.13726008 | 0.13158072 | 0 |
| 1716335400 | 0.13652208 | 0.004743 | 3.60 | 0.13205808 | 0.13805928 | 0.13075308 | 0 |
| 1716249000 | 0.13177908 | 0.02131596 | 19.30 | 0.10388664 | 0.13262292 | 0.1030986 | 0 |
| 1716162600 | 0.11046312 | -0.00201 | -1.79 | 0.11241936 | 0.11292192 | 0.11009844 | 0 |
| 1716076200 | 0.11247264 | 0.00126936 | 1.14 | 0.1112706 | 0.11329992 | 0.11112912 | 0 |
| 1715989800 | 0.11120328 | 0.00524916 | 4.95 | 0.10591956 | 0.11222856 | 0.10561032 | 0 |
| 1715903400 | 0.10595412 | -0.003396 | -3.11 | 0.10932084 | 0.10946412 | 0.1053198 | 0 |
| 1715817000 | 0.10935 | 0.00557928 | 5.38 | 0.10388664 | 0.10947708 | 0.1030986 | 0 |
| 1715730600 | 0.10377072 | -0.002379 | -2.24 | 0.10608264 | 0.1065168 | 0.1029906 | 0 |
| 1715644200 | 0.1061496 | 0.00068256 | 0.65 | 0.10486764 | 0.10775772 | 0.10452924 | 0 |
| 1715557800 | 0.10546704 | 0.00072468 | 0.69 | 0.10486764 | 0.10619568 | 0.10452924 | 0 |
| 1715471400 | 0.10474236 | -3.5E-5 | -0.03 | 0.104895 | 0.10588428 | 0.10401552 | 0 |
| 1715385000 | 0.10477692 | -0.004477 | -4.10 | 0.1090728 | 0.1098864 | 0.10369404 | 0 |
| 1715298600 | 0.10925424 | 0.00223272 | 2.09 | 0.1071054 | 0.11005884 | 0.10629252 | 0 |
| 1715212200 | 0.10702152 | -0.001633 | -1.50 | 0.10844604 | 0.10935 | 0.1058274 | 0 |
| 1715125800 | 0.10865448 | -0.001816 | -1.64 | 0.11046168 | 0.11265516 | 0.10829628 | 0 |
| 1715039400 | 0.11047068 | -0.002412 | -2.14 | 0.10761732 | 0.11543904 | 0.1065906 | 0 |
| 1714953000 | 0.11288232 | 0.000675 | 0.60 | 0.11217708 | 0.11412072 | 0.11071044 | 0 |
| 1714866600 | 0.11220732 | 0.00041544 | 0.37 | 0.11165976 | 0.11398212 | 0.11147328 | 0 |
| 1714780200 | 0.11179188 | 0.00417204 | 3.88 | 0.10761732 | 0.11251008 | 0.1065906 | 0 |
| 1714693800 | 0.10761984 | 0.00035892 | 0.33 | 0.10713852 | 0.10845 | 0.10425312 | 0 |
| 1714607400 | 0.10726092 | -0.001519 | -1.40 | 0.10840536 | 0.10870308 | 0.10131084 | 0 |
| 1714521000 | 0.10878012 | -0.006972 | -6.02 | 0.11550708 | 0.11695968 | 0.10504008 | 0 |
|
SAIT/BTC - BTC
-
|
SAIT/EUR 0.00000000 €
+0.00%
|
|
SAIT/USD $ 0.119294
-0.22%
|
SAIT/GBP £ 0.00000000
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
