SAITOSAITO

$ 0.005292

0.000085

(

1.62%

)

Official Links

Website

Source Code

Discord

Info

Rank 555

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

05:37:47

Volume (24h)

$ 35,569

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007018

Fully Diluted Market Cap

$ 15,875,370

Genesis Date

4/19/2021

Days Range 0.005182-0.005347

52 Weeks Range 0.006136-0.013702

Circulating Supply 2,132,604,084 / 3,000,000,000

71.09%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004717	Gate.io	2461083.9	/cdn/crypto/logos/exchanges/GATE.png	$ 11,406.56	1724950371	SAITO/USDT	https://gate.io/trade/SAITO_USDT	USDT	1	https://gate.io/trade/SAITO_USDT	55.9796086863	Recently
0.004719	LATOKEN	1935309.64	/cdn/crypto/logos/exchanges/LATK.png	$ 8,959.38	1724950519	SAITO/USDT	https://exchange.latoken.com/exchange/SAITO-USDT	USDT	2	https://exchange.latoken.com/exchange/SAITO-USDT	44.0203913137	Recently
0.016879	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1724889728	SAITO/USDT	https://www.lbank.info/exchange/saito/usdt	USDT	3	https://www.lbank.info/exchange/saito/usdt	0	17 hours ago
0.006966	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1724889722	SAITO/USDT	https://info.uniswap.org/#/tokens/0xfa14fa6958401314851a17d6c5360ca29f74b57b	USDT	4	https://info.uniswap.org/#/tokens/0xfa14fa6958401314851a17d6c5360ca29f74b57b	0	17 hours ago
2.06E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724889722	SAITO/ETH	https://info.uniswap.org/#/tokens/0xfa14fa6958401314851a17d6c5360ca29f74b57b	ETH	5	https://info.uniswap.org/#/tokens/0xfa14fa6958401314851a17d6c5360ca29f74b57b	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.00796389	-0.0026721	-33.5526984928	0.00672778	0.00798863	7.11744428	CX
26	0.00977857	-0.00448678	-45.8838050962	0.00613568	0.01143275	11.72649376	CX
52	0.00981406	-0.00452227	-46.0795022651	0.00613568	0.01370211	7.76685729	CX
156	0.01543251	-0.01014072	-65.7101145569	0.00613568	0.11345289	7.80350009	CX
260	0.00645891	-0.00116712	-18.0699220147	0.00557993	0.11345289	7.59360259	CX

Saito is a Web3 Foundation grant recipient that runs blockchain applications directly in your browser. The network pays ISPs instead of miners or stakers, allowing Web3 projects to self-fund infrastructure instead of passing costs to predatory monopolies like Infura.

Aptos Labs Makes Strategic Investment in Mereo to Revolutionize Fan Engagement

Palo Alto, United States, August 29th, 2024, ChainwireAptos Labs Teams Up with Mereo to Address Asset Scalping and Strengthen Fan Loyalty...

ReformDAO Announces $RFRM Token Listing on Gate.io, MEXC, and Bitget

Gibraltar, Gibraltar, August 29th, 2024, ChainwireReformDAO, a decentralized market maker pioneering the path towards more accessible...

Morph and Foresight Ventures Launch $20M Ecosystem Fund for Early-Stage Consumer Blockchain Projects

New York, United States, August 29th, 2024, ChainwireThe initiative will support projects building within the Morph ecosystem through financial...

Merkle Trade, Gamified Perp DEX on Aptos, Launches TGE Sequence

Singapore, Singapore, August 29th, 2024, ChainwireMerkle Trade, the first gamified perpetual futures decentralized exchange (DEX) based on Aptos...

MEET48 GIPR2 Idols preformed at Fantasy Bullish Night with Steve Aoki, and ignited the WebX 2024 on August 28-29

Tokyo, Japan, August 29th, 2024, ChainwireOn the evening of August 27, MEET48, in collaboration with partners such as Line Next, hosted the...

Stock_Dog

3 years ago

Read Full Thread

Nice im glad we can post here. Im loaded up!

👍️0

Read Full Thread

missionsman

3 years ago

Read Full Thread

Social volume +1,055.6% Social engagement +667.2% Social dominance +8,067.9% Social contributors +495.7% Average sentiment +4.9% Bullish sentiment +1,440.9%

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1724889000	0.00521752	0.0001422	2.80	0.00506486	0.00526189	0.00498602	0
1724802600	0.00507532	-0.000452	-8.18	0.00553344	0.00556189	0.00496179	0
1724716200	0.0055272	-0.000129	-2.28	0.00565422	0.00569186	0.00549614	0
1724629800	0.00565577	-3.2E-5	-0.56	0.00570704	0.00575094	0.00563739	0
1724543400	0.00568774	-8.0E-6	-0.14	0.00570084	0.00580343	0.00563721	0
1724457000	0.00569526	0.00029053	5.38	0.00540222	0.00575914	0.00540214	0
1724370600	0.00540473	-1.1E-5	-0.20	0.00549006	0.00550582	0.00533245	0
1724284200	0.00541571	0.00010192	1.92	0.0053108	0.00544538	0.00524414	0
1724197800	0.00531379	-0.000114	-2.10	0.00542937	0.00555019	0.005267	0
1724111400	0.0054281	1.4E-5	0.26	0.00549006	0.00550582	0.00529012	0
1724025000	0.00541376	3.0E-5	0.56	0.00538199	0.00552174	0.00535402	0
1723938600	0.00538407	3.8E-5	0.71	0.00534324	0.00540999	0.00533331	0
1723852200	0.00534613	4.2E-5	0.79	0.00529578	0.00541435	0.00525831	0
1723765800	0.00530445	-0.000182	-3.32	0.00549006	0.00550734	0.00521278	0
1723679400	0.00548652	-6.8E-5	-1.22	0.00556253	0.0057023	0.00544361	0
1723593000	0.00555466	-8.8E-5	-1.56	0.00560987	0.00563251	0.00538407	0
1723506600	0.00564283	0.000373	7.08	0.0055312	0.00566308	0.00521909	0
1723420200	0.00526983	-0.0001	-1.86	0.00537594	0.00557839	0.00523831	0
1723333800	0.00536965	2.6E-5	0.49	0.00534281	0.00544118	0.00532165	0
1723247400	0.00534355	-0.000182	-3.29	0.0055312	0.00556902	0.00527207	0
1723161000	0.00552527	0.00069064	14.29	0.00481481	0.00560301	0.00478397	0
1723074600	0.00483463	-0.000221	-4.37	0.00507062	0.00524883	0.00476881	0
1722988200	0.0050555	3.5E-5	0.70	0.00499043	0.00525219	0.00499043	0
1722901800	0.00502003	-0.000548	-9.84	0.00598057	0.00603324	0.00450589	0
1722815400	0.00556822	-0.000421	-7.03	0.00598057	0.00603324	0.00546106	0
1722729000	0.00598883	-0.000158	-2.57	0.00615074	0.00621176	0.00589275	0
1722642600	0.00614689	-0.000451	-6.84	0.00659204	0.00662102	0.00611255	0
1722556200	0.00659762	-5.5E-5	-0.83	0.00666774	0.00667141	0.0063435	0
1722469800	0.00665274	-9.6E-5	-1.42	0.00674715	0.00689587	0.00662386	0
1722383400	0.00674905	-8.0E-5	-1.17	0.00683299	0.00693319	0.0066684	0
1722297000	0.00682916	8.6E-5	1.28	0.00687329	0.00699621	0.00640956	0
1722210600	0.00674275	3.6E-5	0.54	0.00668875	0.00676061	0.00659669	0
1722124200	0.00670707	-4.4E-5	-0.65	0.00673572	0.00684869	0.00660534	0
1722037800	0.00675138	0.00021181	3.24	0.00653778	0.00676751	0.00653638	0
1721951400	0.00653957	-0.000331	-4.82	0.00687329	0.00688221	0.00637506	0
1721865000	0.00687028	-0.0003	-4.18	0.00717551	0.00718453	0.0068126	0
1721778600	0.00717013	7.6E-5	1.07	0.00709068	0.00729303	0.00701053	0
1721692200	0.00709455	-0.000161	-2.22	0.00704027	0.00722437	0.00695907	0
1721605800	0.00725595	-6.4E-7	-0.01	0.0072452	0.00730261	0.00706495	0
1721519400	0.00725659	3.2E-5	0.44	0.00722244	0.00729159	0.0071751	0
1721433000	0.00722419	0.00015699	2.22	0.00704027	0.0072939	0.00695907	0
1721346600	0.0070672	7.9E-5	1.13	0.00698463	0.00718834	0.00697202	0
1721260200	0.00698778	-0.00012	-1.69	0.0071072	0.00724423	0.00695826	0
1721173800	0.00710815	-7.6E-5	-1.06	0.00718595	0.00720623	0.00690213	0
1721087400	0.00718392	0.00047177	7.03	0.00654822	0.00719393	0.00651926	0
1721001000	0.00671215	0.00016545	2.53	0.00654822	0.00672985	0.00651926	0
1720914600	0.0065467	9.5E-5	1.47	0.00645136	0.00659591	0.00641622	0
1720828200	0.00645124	6.6E-5	1.03	0.00638138	0.00650525	0.00627764	0
1720741800	0.00638521	-6.0E-6	-0.09	0.00637973	0.00661956	0.0062969	0
1720655400	0.00639086	6.6E-5	1.04	0.00630922	0.00648774	0.00623951	0
1720569000	0.00632473	0.00011357	1.83	0.00621182	0.00639953	0.00618836	0
1720482600	0.00621116	0.00018917	3.14	0.00707633	0.00709978	0.00598057	0
1720396200	0.00602199	-0.000295	-4.67	0.00630772	0.00632912	0.00602199	0
1720309800	0.00631657	0.00017349	2.82	0.00613912	0.00634475	0.00609426	0
1720223400	0.00614308	-0.000187	-2.95	0.00627601	0.00640052	0.00583414	0
1720137000	0.0063299	-0.000457	-6.73	0.00679344	0.00681773	0.00629919	0
1720050600	0.00678737	-0.000251	-3.57	0.00704087	0.00705677	0.00669526	0
1719964200	0.00703807	-4.4E-5	-0.62	0.007079	0.00712737	0.00700095	0
1719877800	0.00708199	5.0E-6	0.07	0.00707633	0.00722701	0.00694139	0
1719791400	0.00707673	0.00013077	1.88	0.00695035	0.00711377	0.00690227	0
1719705000	0.00694596	-6.0E-6	-0.09	0.00695182	0.00700824	0.00693587	0
1719618600	0.0069519	-0.000141	-1.99	0.00710481	0.00717259	0.00692747	0
1719532200	0.00709286	0.00015736	2.27	0.00693925	0.00714494	0.0069279	0
1719445800	0.0069355	-5.6E-5	-0.80	0.00707633	0.00709978	0.00685125	0
1719359400	0.00699164	5.1E-5	0.73	0.00694718	0.00705653	0.00690454	0
1719273000	0.00694097	-0.000137	-1.94	0.00707633	0.00709978	0.0067372	3
1719186600	0.00707768	-0.000225	-3.08	0.00730262	0.00733548	0.00705741	1
1719100200	0.00730266	-0.000119	-1.60	0.00742633	0.00742633	0.00728365	2
1719013800	0.00742165	4.5E-5	0.61	0.00737244	0.00744618	0.00720241	4
1718927400	0.00737706	-8.2E-5	-1.10	0.00746027	0.00758188	0.00731952	2
1718841000	0.00745936	0.0004329	6.16	0.00703012	0.00757395	0.00692217	23
1718754600	0.00702646	-0.000612	-8.01	0.00765938	0.0076601	0.00685291	21
1718668200	0.00763852	0.00058007	8.22	0.00758092	0.007829	0.00694377	27
1718581800	0.00705845	7.1E-5	1.02	0.00698246	0.00713108	0.00693971	0
1718495400	0.00698724	0.00013259	1.93	0.006855	0.00707194	0.0068409	1
1718409000	0.00685465	-0.000193	-2.74	0.00705498	0.00715469	0.00672778	9
1718322600	0.00704734	7.0E-5	1.00	0.00697062	0.00707014	0.00679231	8
1718236200	0.00697781	5.0E-5	0.72	0.00693007	0.00719662	0.00686079	3
1718149800	0.00692776	-0.000662	-8.72	0.0075561	0.00756073	0.00688598	12
1718063400	0.00758942	3.3E-5	0.44	0.00758092	0.0077293	0.00743682	4
1717977000	0.0075565	-3.0E-5	-0.40	0.00758092	0.00764686	0.00744052	10
1717890600	0.0075863	8.0E-6	0.11	0.00757478	0.00763767	0.0075583	0
1717804200	0.00757808	-0.000239	-3.06	0.0078131	0.00786964	0.00746562	2
1717717800	0.00781691	-0.000148	-1.86	0.00796389	0.00798863	0.00771761	1
1717631400	0.00796523	-0.000119	-1.47	0.00790165	0.00808437	0.00782208	3
1717545000	0.00808389	3.4E-5	0.42	0.00805983	0.00812057	0.00793314	2
1717458600	0.00804969	3.6E-5	0.45	0.00800391	0.00816087	0.00796638	1
1717372200	0.00801332	8.2E-5	1.03	0.00793139	0.00814458	0.00784214	5
1717285800	0.00793141	6.6E-5	0.84	0.00786565	0.00795905	0.0078381	0
1717199400	0.00786517	-3.9E-5	-0.49	0.00790165	0.00806971	0.00778021	1
1717113000	0.00790462	-0.000115	-1.43	0.00802296	0.00810073	0.00788629	3
1717026600	0.00801987	-0.000707	-8.10	0.00871743	0.00877282	0.00798004	11