SAITOSAITO

$ 0.005348

-0.000184

(

-3.32%

)

Official Links

Website

Source Code

Discord

Info

Rank 560

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

05:37:47

Volume (24h)

$ 56,117

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007018

Fully Diluted Market Cap

$ 16,042,590

Genesis Date

4/19/2021

Days Range 0.00532-0.005569

52 Weeks Range 0.006136-0.013702

Circulating Supply 2,132,604,084 / 3,000,000,000

71.09%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004939	Gate.io	2970984	/cdn/crypto/logos/exchanges/GATE.png	$ 14,887.93	1723211131	SAITO/USDT	https://gate.io/trade/SAITO_USDT	USDT	1	https://gate.io/trade/SAITO_USDT	64.4511995277	Recently
0.004958	LATOKEN	1638680.4	/cdn/crypto/logos/exchanges/LATK.png	$ 8,224.12	1723210565	SAITO/USDT	https://exchange.latoken.com/exchange/SAITO-USDT	USDT	2	https://exchange.latoken.com/exchange/SAITO-USDT	35.5488004723	10 minutes ago
0.016879	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1723161739	SAITO/USDT	https://www.lbank.info/exchange/saito/usdt	USDT	3	https://www.lbank.info/exchange/saito/usdt	0	14 hours ago
0.006966	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1723161722	SAITO/USDT	https://info.uniswap.org/#/tokens/0xfa14fa6958401314851a17d6c5360ca29f74b57b	USDT	4	https://info.uniswap.org/#/tokens/0xfa14fa6958401314851a17d6c5360ca29f74b57b	0	14 hours ago
2.06E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1723161722	SAITO/ETH	https://info.uniswap.org/#/tokens/0xfa14fa6958401314851a17d6c5360ca29f74b57b	ETH	5	https://info.uniswap.org/#/tokens/0xfa14fa6958401314851a17d6c5360ca29f74b57b	0	14 hours ago

s	Change %
1	0	CX
4	0	CX
12	-17.3853597946	CX
26	-25.1463469943	CX
52	-45.6752234694	CX
156	-46.0818704016	CX
260	-17.206928104	CX

Saito is a Web3 Foundation grant recipient that runs blockchain applications directly in your browser. The network pays ISPs instead of miners or stakers, allowing Web3 projects to self-fund infrastructure instead of passing costs to predatory monopolies like Infura.

HSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI Japan UCITS ETF $ 24 January 2024 Share Fund: HSBC Redeemed MSCI JAPAN since UCITS Valuation Shares in Previous NET Asset NAV...

HSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI Japan UCITS ETF $ 23 January 2024 Share Fund: HSBC Redeemed MSCI JAPAN since UCITS Valuation Shares in Previous NET Asset NAV...

HSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI Japan UCITS ETF $ 22 January 2024 Share Fund: HSBC Redeemed MSCI JAPAN since UCITS Valuation Shares in Previous NET Asset NAV...

HSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI Japan UCITS ETF $ 19 January 2024 Share Fund: HSBC Redeemed MSCI JAPAN since UCITS Valuation Shares in Previous NET Asset NAV...

HSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI Japan UCITS ETF $ 18 January 2024 Share Fund: HSBC Redeemed MSCI JAPAN since UCITS Valuation Shares in Previous NET Asset NAV...

Stock_Dog

3 years ago

Read Full Thread

Nice im glad we can post here. Im loaded up!

👍️0

Read Full Thread

missionsman

3 years ago

Read Full Thread

Social volume +1,055.6% Social engagement +667.2% Social dominance +8,067.9% Social contributors +495.7% Average sentiment +4.9% Bullish sentiment +1,440.9%

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1723161000	0.00552527	0.00069064	14.29	0.00481481	0.00560301	0.00478397	0
1723074600	0.00483463	-0.000221	-4.37	0.00507062	0.00524883	0.00476881	0
1722988200	0.0050555	3.5E-5	0.70	0.00499043	0.00525219	0.00499043	0
1722901800	0.00502003	-0.000548	-9.84	0.00598057	0.00603324	0.00450589	0
1722815400	0.00556822	-0.000421	-7.03	0.00598057	0.00603324	0.00546106	0
1722729000	0.00598883	-0.000158	-2.57	0.00615074	0.00621176	0.00589275	0
1722642600	0.00614689	-0.000451	-6.84	0.00659204	0.00662102	0.00611255	0
1722556200	0.00659762	-5.5E-5	-0.83	0.00666774	0.00667141	0.0063435	0
1722469800	0.00665274	-9.6E-5	-1.42	0.00674715	0.00689587	0.00662386	0
1722383400	0.00674905	-8.0E-5	-1.17	0.00683299	0.00693319	0.0066684	0
1722297000	0.00682916	8.6E-5	1.28	0.00687329	0.00699621	0.00640956	0
1722210600	0.00674275	3.6E-5	0.54	0.00668875	0.00676061	0.00659669	0
1722124200	0.00670707	-4.4E-5	-0.65	0.00673572	0.00684869	0.00660534	0
1722037800	0.00675138	0.00021181	3.24	0.00653778	0.00676751	0.00653638	0
1721951400	0.00653957	-0.000331	-4.82	0.00687329	0.00688221	0.00637506	0
1721865000	0.00687028	-0.0003	-4.18	0.00717551	0.00718453	0.0068126	0
1721778600	0.00717013	7.6E-5	1.07	0.00709068	0.00729303	0.00701053	0
1721692200	0.00709455	-0.000161	-2.22	0.00704027	0.00722437	0.00695907	0
1721605800	0.00725595	-6.4E-7	-0.01	0.0072452	0.00730261	0.00706495	0
1721519400	0.00725659	3.2E-5	0.44	0.00722244	0.00729159	0.0071751	0
1721433000	0.00722419	0.00015699	2.22	0.00704027	0.0072939	0.00695907	0
1721346600	0.0070672	7.9E-5	1.13	0.00698463	0.00718834	0.00697202	0
1721260200	0.00698778	-0.00012	-1.69	0.0071072	0.00724423	0.00695826	0
1721173800	0.00710815	-7.6E-5	-1.06	0.00718595	0.00720623	0.00690213	0
1721087400	0.00718392	0.00047177	7.03	0.00654822	0.00719393	0.00651926	0
1721001000	0.00671215	0.00016545	2.53	0.00654822	0.00672985	0.00651926	0
1720914600	0.0065467	9.5E-5	1.47	0.00645136	0.00659591	0.00641622	0
1720828200	0.00645124	6.6E-5	1.03	0.00638138	0.00650525	0.00627764	0
1720741800	0.00638521	-6.0E-6	-0.09	0.00637973	0.00661956	0.0062969	0
1720655400	0.00639086	6.6E-5	1.04	0.00630922	0.00648774	0.00623951	0
1720569000	0.00632473	0.00011357	1.83	0.00621182	0.00639953	0.00618836	0
1720482600	0.00621116	0.00018917	3.14	0.00707633	0.00709978	0.00598057	0
1720396200	0.00602199	-0.000295	-4.67	0.00630772	0.00632912	0.00602199	0
1720309800	0.00631657	0.00017349	2.82	0.00613912	0.00634475	0.00609426	0
1720223400	0.00614308	-0.000187	-2.95	0.00627601	0.00640052	0.00583414	0
1720137000	0.0063299	-0.000457	-6.73	0.00679344	0.00681773	0.00629919	0
1720050600	0.00678737	-0.000251	-3.57	0.00704087	0.00705677	0.00669526	0
1719964200	0.00703807	-4.4E-5	-0.62	0.007079	0.00712737	0.00700095	0
1719877800	0.00708199	5.0E-6	0.07	0.00707633	0.00722701	0.00694139	0
1719791400	0.00707673	0.00013077	1.88	0.00695035	0.00711377	0.00690227	0
1719705000	0.00694596	-6.0E-6	-0.09	0.00695182	0.00700824	0.00693587	0
1719618600	0.0069519	-0.000141	-1.99	0.00710481	0.00717259	0.00692747	0
1719532200	0.00709286	0.00015736	2.27	0.00693925	0.00714494	0.0069279	0
1719445800	0.0069355	-5.6E-5	-0.80	0.00707633	0.00709978	0.00685125	0
1719359400	0.00699164	5.1E-5	0.73	0.00694718	0.00705653	0.00690454	0
1719273000	0.00694097	-0.000137	-1.94	0.00707633	0.00709978	0.0067372	3
1719186600	0.00707768	-0.000225	-3.08	0.00730262	0.00733548	0.00705741	1
1719100200	0.00730266	-0.000119	-1.60	0.00742633	0.00742633	0.00728365	2
1719013800	0.00742165	4.5E-5	0.61	0.00737244	0.00744618	0.00720241	4
1718927400	0.00737706	-8.2E-5	-1.10	0.00746027	0.00758188	0.00731952	2
1718841000	0.00745936	0.0004329	6.16	0.00703012	0.00757395	0.00692217	23
1718754600	0.00702646	-0.000612	-8.01	0.00765938	0.0076601	0.00685291	21
1718668200	0.00763852	0.00058007	8.22	0.00758092	0.007829	0.00694377	27
1718581800	0.00705845	7.1E-5	1.02	0.00698246	0.00713108	0.00693971	0
1718495400	0.00698724	0.00013259	1.93	0.006855	0.00707194	0.0068409	1
1718409000	0.00685465	-0.000193	-2.74	0.00705498	0.00715469	0.00672778	9
1718322600	0.00704734	7.0E-5	1.00	0.00697062	0.00707014	0.00679231	8
1718236200	0.00697781	5.0E-5	0.72	0.00693007	0.00719662	0.00686079	3
1718149800	0.00692776	-0.000662	-8.72	0.0075561	0.00756073	0.00688598	12
1718063400	0.00758942	3.3E-5	0.44	0.00758092	0.0077293	0.00743682	4
1717977000	0.0075565	-3.0E-5	-0.40	0.00758092	0.00764686	0.00744052	10
1717890600	0.0075863	8.0E-6	0.11	0.00757478	0.00763767	0.0075583	0
1717804200	0.00757808	-0.000239	-3.06	0.0078131	0.00786964	0.00746562	2
1717717800	0.00781691	-0.000148	-1.86	0.00796389	0.00798863	0.00771761	1
1717631400	0.00796523	-0.000119	-1.47	0.00790165	0.00808437	0.00782208	3
1717545000	0.00808389	3.4E-5	0.42	0.00805983	0.00812057	0.00793314	2
1717458600	0.00804969	3.6E-5	0.45	0.00800391	0.00816087	0.00796638	1
1717372200	0.00801332	8.2E-5	1.03	0.00793139	0.00814458	0.00784214	5
1717285800	0.00793141	6.6E-5	0.84	0.00786565	0.00795905	0.0078381	0
1717199400	0.00786517	-3.9E-5	-0.49	0.00790165	0.00806971	0.00778021	1
1717113000	0.00790462	-0.000115	-1.43	0.00802296	0.00810073	0.00788629	3
1717026600	0.00801987	-0.000707	-8.10	0.00871743	0.00877282	0.00798004	11
1716940200	0.00872662	-0.00023	-2.57	0.00893547	0.00937226	0.00855842	15
1716853800	0.00895626	0.00149783	20.08	0.00742762	0.00906495	0.00737227	20
1716767400	0.00745843	3.9E-5	0.53	0.00742523	0.00762372	0.00738623	3
1716681000	0.00741983	7.3E-5	0.99	0.00733281	0.00750958	0.00731776	3
1716594600	0.00734683	-5.7E-5	-0.77	0.00742762	0.00753467	0.0072003	1
1716508200	0.00740389	-8.0E-5	-1.07	0.00747482	0.007883	0.0071043	7
1716421800	0.00748412	-2.5E-5	-0.33	0.00750303	0.00762784	0.00731004	2
1716335400	0.00750871	0.00044389	6.28	0.00707978	0.00767928	0.00697349	8
1716249000	0.00706482	0.00080525	12.86	0.00623319	0.0071554	0.00613568	6
1716162600	0.00625957	-8.3E-5	-1.31	0.0063392	0.00649103	0.00621395	2
1716076200	0.0063422	4.1E-5	0.65	0.00630533	0.00642032	0.00629923	2
1715989800	0.00630151	-0.000173	-2.67	0.00647286	0.00667136	0.00630151	14
1715903400	0.00647497	-8.6E-5	-1.31	0.00652888	0.00654463	0.00641392	8
1715817000	0.006561	0.00033476	5.38	0.00623319	0.00660086	0.00618591	9
1715730600	0.00622624	-0.000143	-2.25	0.00636495	0.006391	0.00617738	3
1715644200	0.00636897	-1.8E-5	-0.28	0.00640857	0.00653598	0.00629627	3
1715557800	0.00638661	-1.4E-5	-0.22	0.00640857	0.00644866	0.00635221	1
1715471400	0.00640092	2.7E-5	0.42	0.00638111	0.0064707	0.00632761	1
1715385000	0.00637392	-0.000151	-2.31	0.00651407	0.00659318	0.00625044	7
1715298600	0.0065249	0.00016307	2.56	0.00636682	0.00657295	0.00628897	8