Sai Stablecoin v1.0SAI

$ 0.99996

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1880

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.99996

Exchange

KRKN

Ask

$ 1.00

Last Trade Time

04:19:07

Volume (24h)

$ 139,588

Last Trade Size

887.71

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.99996

Fully Diluted Market Cap

$ 20,790,292

Genesis Date

11/06/2019

Days Range 0.99991-1.00

52 Weeks Range 0.97808-1.05

Circulating Supply 2,713,726 / 20,791,124

13.05%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.91635	Kraken	10368.8554526	/cdn/crypto/logos/exchanges/KRKN.png	€ 9,502.00	1723353148	DAI/EUR	https://trade.kraken.com/markets/kraken/DAI/EUR	EUR	1	https://trade.kraken.com/markets/kraken/DAI/EUR	64.3875480108	Recently
0.99996	Kraken	5659.18512213	/cdn/crypto/logos/exchanges/KRKN.png	$ 5,658.91	1723353149	DAI/USD	https://trade.kraken.com/markets/kraken/DAI/USD	USD	2	https://trade.kraken.com/markets/kraken/DAI/USD	35.1418780424	Recently
0.99989	Bitfinex	75.78038587	/cdn/crypto/logos/exchanges/BFNX.png	$ 75.70	1723351900	DAI/USD	https://www.bitfinex.com/t/DAI:USD	USD	3	https://www.bitfinex.com/t/DAI:USD	0.47057394674	22 minutes ago
5.18E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1723334525	DAI/BTC	https://www.bitfinex.com/t/DAI:BTC	BTC	4	https://www.bitfinex.com/t/DAI:BTC	0	5 hours ago
1.645E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1723348226	DAI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAI	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAI	0	1 hour ago
0.00029363	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1723334522	DAI/ETH	https://info.uniswap.org/#/tokens/0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359	ETH	6	https://info.uniswap.org/#/tokens/0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359	0	5 hours ago

s	Change %
1	-0.00100003000091	CX
4	0.0200048011523	CX
12	0.0240067218821	CX
26	-0.00100003000091	CX
52	-0.004	CX
156	-0.004	CX
260	-0.994059405941	CX

Sai (Single Collateral Dai, formerly known as Dai Stablecoin v1.0) is a cryptocurrency that is price stabilized against the value of the U.S. Dollar.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1723333800	0.99996	-1.0E-5	-0.00	1	1	0.99989	80386
1723247400	0.99997	-3.0E-5	-0.00	1	1	0.9999	351681
1723161000	1	3.0E-5	0.00	0.99997	1	0.9997	553061
1723074600	0.99997	-3.0E-5	-0.00	1	1	0.9997	275287
1722988200	1	5.0E-5	0.01	0.99984	1	0.99972	745665
1722901800	0.99995	-5.0E-5	-0.01	0.99983	1.02	0.999	1960994
1722815400	1	3.0E-5	0.00	0.99997	1	0.99969	875893
1722729000	0.99997	-2.0E-5	-0.00	0.99991	1	0.99982	203109
1722642600	0.99999	9.0E-5	0.01	0.9999	1	0.99969	603514
1722556200	0.9999	0.00102	0.10	0.99888	0.99999	0.99717	640540
1722469800	0.99888	-0.00093	-0.09	0.99981	1	0.99758	834476
1722383400	0.99981	7.0E-5	0.01	0.99974	0.9999	0.999	198999
1722297000	0.99974	-7.0E-5	-0.01	0.99968	0.9999	0.9995	223625
1722210600	0.99981	0.00017	0.02	0.99964	0.99988	0.99929	79016
1722124200	0.99964	-8.0E-5	-0.01	0.99972	0.99989	0.9995	240731
1722037800	0.99972	0	0.00	0.9997	0.99989	0.99964	163866
1721951400	0.99972	-3.0E-5	-0.00	0.99975	0.99989	0.99925	511360
1721865000	0.99975	2.0E-5	0.00	0.99973	0.99993	0.99947	440258
1721778600	0.99973	5.0E-5	0.01	0.99968	0.99999	0.99854	303648
1721692200	0.99968	-3.0E-5	-0.00	0.99971	1	0.9994	667735
1721605800	0.99971	-9.0E-5	-0.01	0.9998	0.9999	0.9995	77052
1721519400	0.9998	4.0E-5	0.00	0.99969	0.99992	0.99948	185917
1721433000	0.99976	2.0E-5	0.00	0.9997	0.99991	0.99963	96908
1721346600	0.99974	-0.00015	-0.02	0.99989	0.9999	0.99926	151516
1721260200	0.99989	0.00014	0.01	0.99975	0.99991	0.99946	338250
1721173800	0.99975	-1.0E-5	-0.00	0.99989	0.99999	0.99946	612252
1721087400	0.99976	-8.0E-5	-0.01	0.99977	0.99991	0.99949	279053
1721001000	0.99984	8.0E-5	0.01	0.99976	0.99998	0.99956	108870
1720914600	0.99976	5.0E-5	0.01	0.99987	0.99998	0.99948	109996
1720828200	0.99971	-0.00017	-0.02	0.99987	0.99988	0.99967	104585
1720741800	0.99988	1.0E-5	0.00	0.99987	0.99998	0.9992	650514
1720655400	0.99987	0.00015	0.02	0.99972	0.9999	0.99871	210407
1720569000	0.99972	-4.0E-5	-0.00	0.99975	0.99991	0.99951	294835
1720482600	0.99976	4.0E-5	0.00	0.99971	0.99994	0.99951	92434
1720396200	0.99972	-0.00013	-0.01	0.99985	1	0.99961	170939
1720309800	0.99985	4.0E-5	0.00	0.99981	0.99998	0.99954	117153
1720223400	0.99981	0	0.00	0.99981	1	0.99878	371285
1720137000	0.99981	-9.0E-5	-0.01	0.9999	0.9999	0.99914	182886
1720050600	0.9999	8.0E-5	0.01	0.99982	0.99999	0.99929	219189
1719964200	0.99982	0.00011	0.01	0.99971	0.99989	0.9995	263617
1719877800	0.99971	-6.0E-5	-0.01	0.99983	0.9999	0.99894	888608
1719791400	0.99977	-5.0E-5	-0.01	0.9998	0.99997	0.99908	167524
1719705000	0.99982	-7.0E-5	-0.01	0.99981	0.99989	0.99933	77827
1719618600	0.99989	1.0E-5	0.00	0.99988	1	0.99928	248101
1719532200	0.99988	0.00015	0.02	0.99976	0.99999	0.99964	425211
1719445800	0.99973	-0.0001	-0.01	0.99979	0.9999	0.99949	162370
1719359400	0.99983	-5.0E-5	-0.01	0.99976	1	0.99954	292141
1719273000	0.99988	0.00043	0.04	0.99968	0.99994	0.99726	543194
1719186600	0.99945	-0.00036	-0.04	0.9998	0.99995	0.99908	182065
1719100200	0.99981	-0.0001	-0.01	0.99977	0.99998	0.9997	37573
1719013800	0.99991	8.0E-5	0.01	0.99983	0.99999	0.99954	125787
1718927400	0.99983	-3.0E-5	-0.00	0.99986	0.99996	0.9995	255966
1718841000	0.99986	-1.0E-5	-0.00	0.99987	1	0.99957	264687
1718754600	0.99987	-6.0E-5	-0.01	0.99991	0.99997	0.99955	164196
1718668200	0.99993	1.0E-5	0.00	0.99993	0.99997	0.9997	166930
1718581800	0.99992	0.00089	0.09	0.99915	0.99999	0.99915	70546
1718495400	0.99903	-0.00032	-0.03	0.99935	0.99976	0.99826	42154
1718409000	0.99935	-0.00042	-0.04	0.99977	0.99999	0.99905	103956
1718322600	0.99977	-7.0E-5	-0.01	0.99994	0.99996	0.99863	50710
1718236200	0.99984	0.00018	0.02	0.99966	0.99996	0.99677	260357
1718149800	0.99966	-4.0E-5	-0.00	0.9997	1	0.99853	579816
1718063400	0.9997	0.00147	0.15	0.99818	0.99987	0.99573	345408
1717977000	0.99823	-0.00158	-0.16	0.99971	0.99985	0.99806	83866
1717890600	0.99981	0.00104	0.10	0.99885	0.99981	0.99531	202817
1717804200	0.99877	-3.0E-5	-0.00	0.99871	0.9999	0.99789	154860
1717717800	0.9988	-0.00036	-0.04	0.99916	0.99979	0.99823	289773
1717631400	0.99916	-0.00054	-0.05	0.99878	0.99979	0.99739	243745
1717545000	0.9997	0.00033	0.03	0.99976	0.99986	0.99662	185992
1717458600	0.99937	-0.00023	-0.02	0.9996	0.99969	0.99711	245242
1717372200	0.9996	0.00092	0.09	0.99868	0.99989	0.99773	240638
1717285800	0.99868	-0.00043	-0.04	0.99917	0.99963	0.99744	88465
1717199400	0.99911	-0.00059	-0.06	0.9997	0.99989	0.99838	169140
1717113000	0.9997	0.00073	0.07	0.99897	0.99982	0.99737	199420
1717026600	0.99897	0.00019	0.02	0.99878	0.99971	0.99661	230060
1716940200	0.99878	-0.00025	-0.03	0.99903	0.99963	0.9977	217371
1716853800	0.99903	-0.00044	-0.04	0.99969	0.99989	0.99706	917037
1716767400	0.99947	0.00026	0.03	0.99872	0.99989	0.99735	57595
1716681000	0.99921	0.00087	0.09	0.99834	0.99989	0.99834	34091
1716594600	0.99834	-0.0007	-0.07	0.99988	0.9999	0.99551	144059
1716508200	0.99904	-0.00018	-0.02	0.99907	0.99983	0.99706	266297
1716421800	0.99922	-0.00027	-0.03	0.99913	0.99989	0.99781	355050
1716335400	0.99949	-0.00051	-0.05	1	1	0.99884	1131816
1716249000	1	8.0E-5	0.01	0.9998	1	0.99976	855680
1716162600	0.99992	0.0002	0.02	0.99972	1	0.99971	400925
1716076200	0.99972	-0.00013	-0.01	0.99983	1	0.99972	465289
1715989800	0.99985	6.0E-5	0.01	0.99987	1	0.99972	531619
1715903400	0.99979	3.0E-5	0.00	0.99973	1	0.99966	289155
1715817000	0.99976	-0.00014	-0.01	0.9999	1	0.99921	374866
1715730600	0.9999	5.0E-5	0.01	0.99974	1	0.99891	369250
1715644200	0.99985	-5.0E-5	-0.01	1	1	0.99969	270343
1715557800	0.9999	0.00014	0.01	0.99976	1	0.99974	177711
1715471400	0.99976	-2.0E-5	-0.00	0.9999	0.99992	0.9997	27029