Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | SAKE/BTC | https://mercatox.com/exchange/SAKE/BTC | BTC | 1 | https://mercatox.com/exchange/SAKE/BTC | 0 | 4 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00084028 | -3.01E-6 | -0.35821392869 | 0.00083585 | 0.00088733 | 0 | CX |
| 4 | 0.0008421 | -4.83E-6 | -0.573566084788 | 0.00076867 | 0.00095063 | 0 | CX |
| 12 | 0.00098164 | -0.00014437 | -14.7070209038 | 0.00076867 | 0.0010902 | 0 | CX |
| 26 | 0.00065879 | 0.00017848 | 27.0920930797 | 0.0005889 | 0.0010902 | 0 | CX |
| 52 | 0.00070768 | 0.00012959 | 18.3119489035 | 0.00049672 | 0.0010902 | 114.18306011 | CX |
| 156 | 0.00046789 | 0.00036938 | 78.945906089 | 0.00015509 | 0.0010902 | 672.56505914 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0010902 | 4261.13726671 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
SAKECN/BTC 0.00000001 BTC
+0.00%
|
SAKECN/EUR 0.000775 €
-0.63%
|
|
SAKECN/USD $ 0.000837
-0.74%
|
SAKECN/GBP £ 0.000648
-0.63%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
