SakeTokenSAKE

$ 0.001383

-0.00000591

(

-0.43%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 893

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00121

Exchange

GATE

Ask

$ 0.005845

Last Trade Time

22:42:19

Volume (24h)

$ 173

Last Trade Size

9,947.45

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001207

Fully Diluted Market Cap

$ 188,504

Genesis Date

Days Range 0.001379-0.001389

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 73,697,604 / 136,268,961

54.08%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734740545	SAKE/ETH	https://gate.io/trade/SAKE_ETH	ETH	1	https://gate.io/trade/SAKE_ETH	14 minutes ago
0.001264	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734739326	SAKE/USDT	https://gate.io/trade/SAKE_USDT	USDT	2	https://gate.io/trade/SAKE_USDT	34 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SAKE/ETH	https://v2.info.uniswap.org/token/0x066798d9ef0833ccc719076dab77199ecbd178b0	ETH	3	https://v2.info.uniswap.org/token/0x066798d9ef0833ccc719076dab77199ecbd178b0	-
0.00131	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734739329	SAKE/USDT	https://exchange.latoken.com/exchange/SAKE-USDT	USDT	4	https://exchange.latoken.com/exchange/SAKE-USDT	34 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

SAKE token entitling SAKE holders to governance the protocol's rights. It enables liquidity providers and traders to benefit from the development of the protocol. It has limited units and deflationary in nature.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734738600	0.0013864	1.0E-5	0.73	0.00136705	0.0013957	0.0012462	0
1734652200	0.00137613	-7.4E-5	-5.10	0.00144753	0.00148642	0.00133421	0
1734565800	0.00145032	-0.000102	-6.57	0.00155505	0.00156113	0.0014491	0
1734479400	0.00155193	-4.7E-5	-2.94	0.00159038	0.00161641	0.00153995	0
1734393000	0.00159864	1.7E-5	1.08	0.00153352	0.001642	0.00152071	5380563
1734306600	0.00158116	3.5E-5	2.26	0.0015488	0.00158116	0.00153414	0
1734220200	0.00154621	-1.5E-5	-0.96	0.00156412	0.0015772	0.00153019	0
1734133800	0.00156101	1.0E-5	0.64	0.00155477	0.00158545	0.00154236	0
1734047400	0.00155115	1.7E-5	1.11	0.00153352	0.00159397	0.00152071	0
1733961000	0.00153376	8.6E-5	5.94	0.00145446	0.0015403	0.00142591	0
1733874600	0.00144779	-3.6E-5	-2.43	0.00147936	0.00151029	0.0014075	0
1733788200	0.00148413	-0.000113	-7.07	0.00153326	0.00158108	0.00142304	5380563
1733701800	0.00159728	-6.0E-6	-0.37	0.00160142	0.00160522	0.001574	0
1733615400	0.00160304	-4.0E-6	-0.25	0.00160162	0.00160946	0.0015918	0
1733529000	0.00160668	9.0E-5	5.94	0.0015158	0.0016368	0.00151516	0
1733442600	0.00151632	-1.7E-5	-1.11	0.00153326	0.00158108	0.00149624	0
1733356200	0.00153366	8.5E-5	5.87	0.00144826	0.00155854	0.00144826	0
1733269800	0.00144878	-7.0E-6	-0.48	0.00145484	0.00146814	0.00140812	0
1733183400	0.00145584	-2.9E-5	-1.95	0.00148387	0.00150364	0.00142956	0
1733097000	0.00148505	3.0E-6	0.20	0.0014861	0.00149777	0.0014652	0
1733010600	0.00148182	4.4E-5	3.06	0.00143465	0.00149351	0.00143047	0
1732924200	0.001438	6.0E-6	0.42	0.00143255	0.00145935	0.00141606	0
1732837800	0.00143238	-3.4E-5	-2.32	0.00146041	0.00146348	0.00141436	0
1732751400	0.00146627	0.0001358	10.21	0.00133356	0.00147342	0.00132061	0
1732665000	0.00133047	-3.5E-5	-2.56	0.0013652	0.00138468	0.00130172	0
1732578600	0.0013658	2.1E-5	1.56	0.00121431	0.00141545	0.00118389	5380563
1732492200	0.00134502	-1.5E-5	-1.10	0.00136629	0.00138114	0.00131674	0
1732405800	0.0013603	3.1E-5	2.33	0.0013323	0.00139979	0.00132917	0
1732319400	0.00132971	-2.0E-5	-1.48	0.00134513	0.00137175	0.00130797	0
1732233000	0.00134938	0.00014944	12.45	0.00119939	0.00135392	0.00118451	3497
1732146600	0.00119994	-1.4E-5	-1.15	0.00121431	0.00123275	0.00118389	0
1732060200	0.00121421	-0.000105	-7.96	0.00131856	0.00131856	0.0011994	19165
1731973800	0.00131937	0.00021353	19.31	0.00110621	0.0021038	0.00108591	5393875
1731887400	0.00110584	-2.0E-5	-1.78	0.00112918	0.00113732	0.00109786	0
1731801000	0.00112597	1.2E-5	1.08	0.00111092	0.00115851	0.00110675	17383
1731714600	0.00111435	1.3E-5	1.18	0.00110621	0.00112714	0.00108569	0
1731628200	0.0011009	-4.9E-5	-4.26	0.001149	0.00116726	0.00109355	0
1731541800	0.00115016	4.5E-5	4.07	0.00110336	0.0011514	0.0010612	6189
1731455400	0.00110523	-7.2E-5	-6.11	0.00117451	0.00118557	0.00109377	8140
1731369000	0.00117754	-3.3E-5	-2.73	0.0012096	0.00128224	0.00115365	15960
1731282600	0.001211	0.00014416	13.51	0.00105979	0.00123357	0.00105765	9216
1731196200	0.00106684	-5.8E-5	-5.16	0.00112533	0.00116272	0.00095888	60904
1731109800	0.00112452	5.1E-5	4.75	0.00108463	0.00113429	0.0010696	16106
1731023400	0.00107332	0.00014746	15.93	0.00092221	0.00108016	0.00091958	42545
1730937000	0.00092586	-2.1E-5	-2.22	0.00094633	0.00105196	0.00090195	28171
1730850600	0.00094664	-1.0E-5	-1.05	0.00096315	0.00098947	0.00088774	32527
1730764200	0.00095693	2.3E-5	2.46	0.00107709	0.00110315	0.00089801	5400551
1730677800	0.00093375	1.4E-5	1.52	0.0009228	0.0009391	0.00089421	11615
1730591400	0.00092023	-8.4E-5	-8.36	0.00100591	0.00100639	0.00091975	194223
1730505000	0.00100444	2.3E-5	2.34	0.00098337	0.00100917	0.0008487	46333
1730418600	0.00098187	-5.6E-5	-5.40	0.00103724	0.0010402	0.00097733	0
1730332200	0.00103743	3.6E-5	3.60	0.00100112	0.00104544	0.00099018	11126
1730245800	0.00100126	-7.6E-5	-7.05	0.00107709	0.00110315	0.00099081	32445
1730159400	0.00107741	-5.0E-5	-4.43	0.00103286	0.00114571	0.0010188	5415845
1730073000	0.00112772	6.2E-5	5.82	0.00106492	0.00113524	0.0010612	8797
1729986600	0.0010662	-2.0E-5	-1.84	0.00109661	0.00109982	0.00105153	146229
1729900200	0.00108613	-2.0E-6	-0.18	0.00109038	0.00109316	0.00103537	204199
1729813800	0.00108855	2.9E-5	2.74	0.00105813	0.001089	0.00105377	3458
1729727400	0.0010592	0.00011488	12.17	0.00094321	0.0010839	0.00092162	30908
1729641000	0.00094432	-1.6E-5	-1.67	0.00096118	0.00096118	0.00093845	0
1729554600	0.00095989	-0.000109	-10.20	0.00107174	0.00115102	0.00095665	70143
1729468200	0.0010689	8.9E-5	9.08	0.00098074	0.00107381	0.0009755	3348
1729381800	0.00097997	2.0E-6	0.20	0.00097728	0.00098499	0.00097414	0
1729295400	0.00097771	1.5E-5	1.56	0.00103286	0.00114571	0.00096542	5380563
1729209000	0.00096302	-8.1E-5	-7.76	0.00103286	0.00114571	0.00096084	5380563
1729122600	0.00104409	5.0E-6	0.48	0.00104248	0.00105758	0.00103703	0
1729036200	0.00103911	-1.2E-5	-1.14	0.00105165	0.00107295	0.00101879	0
1728949800	0.00105132	1.5E-5	1.45	0.00103286	0.00114571	0.0010188	5384433
1728863400	0.00103651	2.1E-5	2.07	0.00101639	0.00103656	0.00093535	37302
1728777000	0.0010154	1.8E-5	1.80	0.00099996	0.00102003	0.00099861	3406
1728690600	0.0009979	-5.1E-5	-4.86	0.00104826	0.00107874	0.0009784	23161
1728604200	0.00104842	-8.8E-5	-7.74	0.0011382	0.00115615	0.0010254	2412
1728517800	0.00113678	-3.5E-5	-2.99	0.00117008	0.00118442	0.0011296	0
1728431400	0.00117168	7.0E-6	0.60	0.00116598	0.00118088	0.00115499	9070
1728345000	0.00116514	-6.0E-6	-0.51	0.00103286	0.00167433	0.0010188	5380563
1728258600	0.00117103	0.00010833	10.19	0.00106059	0.00117216	0.00105944	2109
1728172200	0.0010627	3.2E-7	0.03	0.00106478	0.00106801	0.00105183	18104
1728085800	0.00106238	2.8E-5	2.71	0.00103482	0.00107348	0.00102976	0
1727999400	0.00103411	1.9E-5	1.87	0.00103286	0.00114571	0.00101808	5380563
1727913000	0.0010153	-3.9E-5	-3.70	0.00105362	0.00107421	0.0010131	0
1727826600	0.00105413	-1.0E-5	-0.94	0.00106719	0.00108915	0.00101905	15235
1727740200	0.00106372	-0.000183	-14.67	0.00124973	0.0012503	0.00105706	25552
1727653800	0.00124717	-1.0E-5	-0.80	0.00125774	0.00126108	0.00123907	0
1727567400	0.00125757	0.00017853	16.55	0.00107967	0.00125966	0.00106297	36129
1727481000	0.00107904	-0.000104	-8.79	0.00105162	0.00109101	0.0010466	0
1727394600	0.00118328	5.0E-5	4.41	0.00113634	0.00119925	0.00112428	13415
1727308200	0.00113312	0.00015071	15.34	0.00098089	0.00115611	0.00096672	26322
1727221800	0.00098241	2.0E-6	0.20	0.00097982	0.00098821	0.00096041	0
1727135400	0.00098008	-0.000234	-19.28	0.00103286	0.00116123	0.0009768	5395835
1727049000	0.00121363	-1.7E-5	-1.38	0.00122945	0.00123215	0.00118832	0
1726962600	0.00123097	0.00010707	9.53	0.00112616	0.001232	0.00094778	33463