Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.33E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721865722 | SAMA/ETH | https://info.uniswap.org/#/tokens/0xe04f47ff45576249bc5083dfdf987e03d0550113 | ETH | 1 | https://info.uniswap.org/#/tokens/0xe04f47ff45576249bc5083dfdf987e03d0550113 | 0 | 20 hours ago |
s | Change % | |
---|---|---|
1 | -2.39956996683 | CX |
4 | -34.0428574621 | CX |
12 | -23.5366562187 | CX |
26 | -26.7448670787 | CX |
52 | 17.5166556899 | CX |
156 | 17.5166556899 | CX |
260 | 17.5166556899 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721865000 | 0.01110584 | -0.000485 | -4.18 | 0.01159925 | 0.01161384 | 0.0110126 | 0 |
1721778600 | 0.01159056 | 0.00012218 | 1.07 | 0.01146212 | 0.01178923 | 0.01133255 | 0 |
1721692200 | 0.01146838 | -0.000261 | -2.23 | 0.01058523 | 0.01167824 | 0.01053841 | 5 |
1721605800 | 0.01172929 | -1.0E-6 | -0.01 | 0.0117119 | 0.01180471 | 0.01142053 | 0 |
1721519400 | 0.01173032 | 5.2E-5 | 0.45 | 0.01167511 | 0.0117869 | 0.01159858 | 0 |
1721433000 | 0.01167794 | 0.00025378 | 2.22 | 0.01138064 | 0.01179063 | 0.01124937 | 0 |
1721346600 | 0.01142416 | 0.00012837 | 1.14 | 0.01129069 | 0.01162 | 0.01127031 | 0 |
1721260200 | 0.01129579 | -0.000195 | -1.70 | 0.01148883 | 0.01171034 | 0.01124807 | 0 |
1721173800 | 0.01149036 | -0.000122 | -1.05 | 0.01161613 | 0.0116489 | 0.01115733 | 0 |
1721087400 | 0.01161284 | 0.00076261 | 7.03 | 0.01058523 | 0.01162902 | 0.01053841 | 5 |
1721001000 | 0.01085023 | 0.00026746 | 2.53 | 0.01058523 | 0.01087884 | 0.01053841 | 0 |
1720914600 | 0.01058277 | 0.00015431 | 1.48 | 0.01042866 | 0.01066232 | 0.01037185 | 0 |
1720828200 | 0.01042846 | 0.00010673 | 1.03 | 0.01031554 | 0.01051577 | 0.01014784 | 0 |
1720741800 | 0.01032173 | -9.0E-6 | -0.09 | 0.01031287 | 0.01070055 | 0.01017897 | 0 |
1720655400 | 0.01033085 | 0.00010689 | 1.05 | 0.01019889 | 0.01048746 | 0.0100862 | 0 |
1720569000 | 0.01022396 | 0.00018358 | 1.83 | 0.01004144 | 0.01034487 | 0.01000351 | 0 |
1720482600 | 0.01004038 | 0.0003058 | 3.14 | 0.01566355 | 0.01586356 | 0.00966762 | 5 |
1720396200 | 0.00973458 | -0.000476 | -4.66 | 0.01019646 | 0.01023105 | 0.00973458 | 0 |
1720309800 | 0.01021077 | 0.00028045 | 2.82 | 0.00992393 | 0.01025633 | 0.0098514 | 0 |
1720223400 | 0.00993032 | -0.000302 | -2.95 | 0.01014521 | 0.01034647 | 0.00943092 | 0 |
1720137000 | 0.01023232 | -0.000739 | -6.74 | 0.01098164 | 0.0110209 | 0.01018267 | 0 |
1720050600 | 0.01097181 | -0.000405 | -3.56 | 0.0113816 | 0.01140731 | 0.01082293 | 0 |
1719964200 | 0.01137707 | -7.1E-5 | -0.62 | 0.01144324 | 0.01152143 | 0.01131707 | 0 |
1719877800 | 0.01144807 | 8.0E-6 | 0.07 | 0.01566355 | 0.01586356 | 0.01139632 | 5 |
1719791400 | 0.01143958 | 0.00021139 | 1.88 | 0.01123528 | 0.01149945 | 0.01115756 | 0 |
1719705000 | 0.01122819 | -1.0E-5 | -0.09 | 0.01123765 | 0.01132885 | 0.01121187 | 0 |
1719618600 | 0.01123778 | -0.000228 | -1.99 | 0.01148497 | 0.01159452 | 0.01119829 | 0 |
1719532200 | 0.01146565 | 0.00025438 | 2.27 | 0.01121733 | 0.01154983 | 0.01119898 | 0 |
1719445800 | 0.01121127 | -9.1E-5 | -0.81 | 0.01566355 | 0.01586356 | 0.01107508 | 5 |
1719359400 | 0.01130202 | 0.0001361 | 1.22 | 0.01117591 | 0.01140691 | 0.01110731 | 0 |
1719273000 | 0.01116592 | -0.00063 | -5.34 | 0.01179389 | 0.01183298 | 0.010786 | 5 |
1719186600 | 0.01179613 | -0.000259 | -2.15 | 0.01205457 | 0.01213758 | 0.01176236 | 0 |
1719100200 | 0.01205464 | -8.0E-5 | -0.66 | 0.01214258 | 0.01227283 | 0.01196026 | 1 |
1719013800 | 0.01213492 | -5.5E-5 | -0.45 | 0.01218209 | 0.01231023 | 0.01188914 | 1 |
1718927400 | 0.01218972 | -6.5E-5 | -0.53 | 0.01225615 | 0.01248473 | 0.01199008 | 2 |
1718841000 | 0.01225467 | 0.00032359 | 2.71 | 0.01193729 | 0.01252662 | 0.0118845 | 4 |
1718754600 | 0.01193108 | -0.000192 | -1.58 | 0.01215664 | 0.01215778 | 0.01157906 | 1 |
1718668200 | 0.01212352 | -0.000437 | -3.48 | 0.01566355 | 0.01586356 | 0.0120127 | 5 |
1718581800 | 0.01256042 | 0.0001545 | 1.25 | 0.01239743 | 0.0126648 | 0.01228612 | 0 |
1718495400 | 0.01240592 | 0.0002276 | 1.87 | 0.01217895 | 0.01275657 | 0.01215389 | 1 |
1718409000 | 0.01217832 | -0.000181 | -1.46 | 0.01237228 | 0.0125548 | 0.01190817 | 2 |
1718322600 | 0.01235889 | -0.000386 | -3.03 | 0.01273205 | 0.012742 | 0.01221243 | 0 |
1718236200 | 0.01274519 | 0.00021924 | 1.75 | 0.01281014 | 0.01307813 | 0.0125813 | 0 |
1718149800 | 0.01252595 | -0.0006 | -4.57 | 0.01313147 | 0.01313953 | 0.01229425 | 0 |
1718063400 | 0.01312567 | -0.000209 | -1.57 | 0.01566355 | 0.01586356 | 0.0131154 | 5 |
1717977000 | 0.01333501 | -3.3E-5 | -0.25 | 0.01335861 | 0.01338894 | 0.01323805 | 1 |
1717890600 | 0.01336809 | -5.9E-5 | -0.44 | 0.01342134 | 0.01353277 | 0.01332652 | 0 |
1717804200 | 0.01342718 | -0.000986 | -6.84 | 0.0144066 | 0.01442584 | 0.01332887 | 1 |
1717717800 | 0.01441363 | 3.0E-5 | 0.21 | 0.0143814 | 0.01442608 | 0.01396699 | 0 |
1717631400 | 0.01438382 | 0.00019887 | 1.40 | 0.01566355 | 0.01586356 | 0.01428276 | 6 |
1717545000 | 0.01418495 | -0.00041 | -2.81 | 0.01461316 | 0.01468133 | 0.01401807 | 6 |
1717458600 | 0.01459477 | -0.000336 | -2.25 | 0.01491294 | 0.01504256 | 0.01457999 | 2 |
1717372200 | 0.01493048 | -0.000246 | -1.62 | 0.01517641 | 0.0152633 | 0.01489147 | 1 |
1717285800 | 0.01517645 | -0.000215 | -1.40 | 0.01539259 | 0.01545611 | 0.01507852 | 0 |
1717199400 | 0.01539165 | 0.00029419 | 1.95 | 0.01509178 | 0.01572226 | 0.01500203 | 4 |
1717113000 | 0.01509746 | -0.000152 | -1.00 | 0.01525493 | 0.01539903 | 0.01499482 | 1 |
1717026600 | 0.01524906 | -0.00082 | -5.10 | 0.01605237 | 0.01622584 | 0.01519 | 1 |
1716940200 | 0.01606929 | 2.6E-5 | 0.16 | 0.01600615 | 0.01615235 | 0.01543418 | 1 |
1716853800 | 0.0160434 | 0.00020857 | 1.32 | 0.01566355 | 0.01643447 | 0.01555689 | 6 |
1716767400 | 0.01583483 | -0.000241 | -1.50 | 0.01608801 | 0.01629558 | 0.01571289 | 2 |
1716681000 | 0.0160763 | 0.00048758 | 3.13 | 0.01555896 | 0.01615443 | 0.01551653 | 1 |
1716594600 | 0.01558872 | -0.000347 | -2.18 | 0.01598636 | 0.01621638 | 0.01531164 | 1 |
1716508200 | 0.01593527 | 0.00010636 | 0.67 | 0.01580924 | 0.01673769 | 0.0151368 | 3 |
1716421800 | 0.01582891 | -0.000326 | -2.02 | 0.01610499 | 0.01650803 | 0.01579312 | 3 |
1716335400 | 0.01615511 | 0.00052465 | 3.36 | 0.01566355 | 0.0168296 | 0.01550876 | 4 |
1716249000 | 0.01563046 | 0.002559 | 19.58 | 0.012936 | 0.01573055 | 0.01288492 | 9 |
1716162600 | 0.01307146 | -1.9E-5 | -0.15 | 0.01308436 | 0.01314285 | 0.01267287 | 3 |
1716076200 | 0.01309056 | 0.00014774 | 1.14 | 0.01295066 | 0.01318685 | 0.01293419 | 0 |
1715989800 | 0.01294282 | 0.00058151 | 4.70 | 0.01235728 | 0.01309333 | 0.0123212 | 0 |
1715903400 | 0.01236131 | -0.000396 | -3.10 | 0.01275409 | 0.01295046 | 0.01228731 | 1 |
1715817000 | 0.0127575 | 0.0006221 | 5.13 | 0.01214896 | 0.01296077 | 0.01199953 | 4 |
1715730600 | 0.0121354 | -4.2E-5 | -0.34 | 0.01217003 | 0.01254431 | 0.01176832 | 24 |
1715644200 | 0.01217771 | -6.8E-5 | -0.56 | 0.01224363 | 0.01251186 | 0.01213402 | 6 |
1715557800 | 0.01224589 | -0.000701 | -5.41 | 0.0129628 | 0.0130081 | 0.01217993 | 6 |
1715471400 | 0.01294731 | 2.5E-5 | 0.19 | 0.01293705 | 0.01308847 | 0.01285747 | 0 |
1715385000 | 0.01292248 | -0.000583 | -4.32 | 0.01348261 | 0.01352213 | 0.0126161 | 3 |
1715298600 | 0.01350503 | 0.00027599 | 2.09 | 0.01323941 | 0.01360449 | 0.01313893 | 0 |
1715212200 | 0.01322904 | -0.000172 | -1.28 | 0.01337501 | 0.01366453 | 0.01308144 | 2 |
1715125800 | 0.01340071 | -4.0E-5 | -0.30 | 0.0134395 | 0.01370637 | 0.01320844 | 1 |
1715039400 | 0.01344059 | -0.00045 | -3.24 | 0.01405958 | 0.01410921 | 0.01340715 | 6 |
1714953000 | 0.01389079 | 0.00011423 | 0.83 | 0.01377285 | 0.01404318 | 0.01357673 | 5 |
1714866600 | 0.01377656 | 8.2E-5 | 0.60 | 0.01367832 | 0.01398648 | 0.01340775 | 2 |
1714780200 | 0.0136945 | -0.000236 | -1.69 | 0.01393046 | 0.01405013 | 0.01310153 | 2 |
1714693800 | 0.01393079 | 0.000404 | 2.99 | 0.01351135 | 0.01400812 | 0.01312259 | 2 |
1714607400 | 0.01352679 | -0.000796 | -5.56 | 0.01427337 | 0.01431257 | 0.01216429 | 53 |
1714521000 | 0.01432271 | -0.000532 | -3.58 | 0.0148234 | 0.01500982 | 0.01339636 | 20 |
1714434600 | 0.01485482 | -0.000101 | -0.68 | 0.01461409 | 0.01493428 | 0.01401661 | 8 |
1714348200 | 0.01495576 | 0.00047782 | 3.30 | 0.01447838 | 0.01532948 | 0.01445542 | 1 |
1714261800 | 0.01447794 | -7.0E-6 | -0.05 | 0.01449944 | 0.01492386 | 0.01421332 | 9 |
1714175400 | 0.01448453 | -0.000481 | -3.21 | 0.01495574 | 0.01503802 | 0.01447861 | 1 |
1714089000 | 0.0149655 | 0.00070171 | 4.92 | 0.01459904 | 0.01506221 | 0.01424863 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions