SAMASAMA

$ 0.010461

-0.000649

(

-5.85%

)

Official Links

Website

Source Code

Discord

Info

Rank 1657

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

18:16:47

Volume (24h)

$ 0

Last Trade Size

1.56

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.013451

Fully Diluted Market Cap

$ 10,461,260

Genesis Date

7/18/2023

Days Range 0.010361-0.011125

52 Weeks Range 0.004142-0.030926

Circulating Supply 976,717,027 / 1,000,000,000

97.67%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.33E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721865722	SAMA/ETH	https://info.uniswap.org/#/tokens/0xe04f47ff45576249bc5083dfdf987e03d0550113	ETH	1	https://info.uniswap.org/#/tokens/0xe04f47ff45576249bc5083dfdf987e03d0550113	0	16 hours ago

s	Change %
1	-1.17116019208	CX
4	-33.212713593	CX
12	-22.5742801423	CX
26	-25.8228698979	CX
52	18.9957332769	CX
156	18.9957332769	CX
260	18.9957332769	CX

Moonsama is a decentralized platform leveraging NFTs and Web3 technologies to create a digital hub for gaming, music, fashion, and digital asset experiences, fostering community interaction and shared experiences.

Tanssi Supports Grupo Flow, One of Brazil’s Largest Digital Media Ecosystems, in Major Blockchain Expansion on Polkadot

Tortola, BVI, July 25th, 2024, ChainwireThe Tanssi appchain infrastructure protocol has announced a significant collaboration with Grupo Flow, one...

Acre launches Bitcoin Staking on mainnet in partnership with Xverse

New York, United States, July 25th, 2024, ChainwireXverse, the leading Bitcoin Web3 wallet, has teamed up with Acre to offer a native Bitcoin-in...

Social Infrastructure OpenSocial Protocol receives $6 million strategic backing led by Framework Ventures and North Island Ventures to fuel community apps

Hong Kong, Hong Kong, July 25th, 2024, ChainwireThe ‘Web3 Shopify of Social’ hits 30,000 onchain users in 2 weeks as the first app...

ZAP Secures $15M to Build Reputation-Based Token Distribution Protocol

Saint Vincent, Grenadines, July 25th, 2024, ChainwireZAP, the reputation-based token distribution protocol and Big Bang winner on Blast L2, today...

New Cryptocurrency MoonTaurus Raised $100k Within Just Two Hours of the Presale's Launch

London, England, July 24th, 2024, ChainwireMoonTaurus, the latest entrant in the cryptocurrency market, has made an impressive debut by raising...

Date	Close	Change	Change %	Open	High	Low	Volume
1721865000	0.01110584	-0.000485	-4.18	0.01159925	0.01161384	0.0110126	0
1721778600	0.01159056	0.00012218	1.07	0.01146212	0.01178923	0.01133255	0
1721692200	0.01146838	-0.000261	-2.23	0.01058523	0.01167824	0.01053841	5
1721605800	0.01172929	-1.0E-6	-0.01	0.0117119	0.01180471	0.01142053	0
1721519400	0.01173032	5.2E-5	0.45	0.01167511	0.0117869	0.01159858	0
1721433000	0.01167794	0.00025378	2.22	0.01138064	0.01179063	0.01124937	0
1721346600	0.01142416	0.00012837	1.14	0.01129069	0.01162	0.01127031	0
1721260200	0.01129579	-0.000195	-1.70	0.01148883	0.01171034	0.01124807	0
1721173800	0.01149036	-0.000122	-1.05	0.01161613	0.0116489	0.01115733	0
1721087400	0.01161284	0.00076261	7.03	0.01058523	0.01162902	0.01053841	5
1721001000	0.01085023	0.00026746	2.53	0.01058523	0.01087884	0.01053841	0
1720914600	0.01058277	0.00015431	1.48	0.01042866	0.01066232	0.01037185	0
1720828200	0.01042846	0.00010673	1.03	0.01031554	0.01051577	0.01014784	0
1720741800	0.01032173	-9.0E-6	-0.09	0.01031287	0.01070055	0.01017897	0
1720655400	0.01033085	0.00010689	1.05	0.01019889	0.01048746	0.0100862	0
1720569000	0.01022396	0.00018358	1.83	0.01004144	0.01034487	0.01000351	0
1720482600	0.01004038	0.0003058	3.14	0.01566355	0.01586356	0.00966762	5
1720396200	0.00973458	-0.000476	-4.66	0.01019646	0.01023105	0.00973458	0
1720309800	0.01021077	0.00028045	2.82	0.00992393	0.01025633	0.0098514	0
1720223400	0.00993032	-0.000302	-2.95	0.01014521	0.01034647	0.00943092	0
1720137000	0.01023232	-0.000739	-6.74	0.01098164	0.0110209	0.01018267	0
1720050600	0.01097181	-0.000405	-3.56	0.0113816	0.01140731	0.01082293	0
1719964200	0.01137707	-7.1E-5	-0.62	0.01144324	0.01152143	0.01131707	0
1719877800	0.01144807	8.0E-6	0.07	0.01566355	0.01586356	0.01139632	5
1719791400	0.01143958	0.00021139	1.88	0.01123528	0.01149945	0.01115756	0
1719705000	0.01122819	-1.0E-5	-0.09	0.01123765	0.01132885	0.01121187	0
1719618600	0.01123778	-0.000228	-1.99	0.01148497	0.01159452	0.01119829	0
1719532200	0.01146565	0.00025438	2.27	0.01121733	0.01154983	0.01119898	0
1719445800	0.01121127	-9.1E-5	-0.81	0.01566355	0.01586356	0.01107508	5
1719359400	0.01130202	0.0001361	1.22	0.01117591	0.01140691	0.01110731	0
1719273000	0.01116592	-0.00063	-5.34	0.01179389	0.01183298	0.010786	5
1719186600	0.01179613	-0.000259	-2.15	0.01205457	0.01213758	0.01176236	0
1719100200	0.01205464	-8.0E-5	-0.66	0.01214258	0.01227283	0.01196026	1
1719013800	0.01213492	-5.5E-5	-0.45	0.01218209	0.01231023	0.01188914	1
1718927400	0.01218972	-6.5E-5	-0.53	0.01225615	0.01248473	0.01199008	2
1718841000	0.01225467	0.00032359	2.71	0.01193729	0.01252662	0.0118845	4
1718754600	0.01193108	-0.000192	-1.58	0.01215664	0.01215778	0.01157906	1
1718668200	0.01212352	-0.000437	-3.48	0.01566355	0.01586356	0.0120127	5
1718581800	0.01256042	0.0001545	1.25	0.01239743	0.0126648	0.01228612	0
1718495400	0.01240592	0.0002276	1.87	0.01217895	0.01275657	0.01215389	1
1718409000	0.01217832	-0.000181	-1.46	0.01237228	0.0125548	0.01190817	2
1718322600	0.01235889	-0.000386	-3.03	0.01273205	0.012742	0.01221243	0
1718236200	0.01274519	0.00021924	1.75	0.01281014	0.01307813	0.0125813	0
1718149800	0.01252595	-0.0006	-4.57	0.01313147	0.01313953	0.01229425	0
1718063400	0.01312567	-0.000209	-1.57	0.01566355	0.01586356	0.0131154	5
1717977000	0.01333501	-3.3E-5	-0.25	0.01335861	0.01338894	0.01323805	1
1717890600	0.01336809	-5.9E-5	-0.44	0.01342134	0.01353277	0.01332652	0
1717804200	0.01342718	-0.000986	-6.84	0.0144066	0.01442584	0.01332887	1
1717717800	0.01441363	3.0E-5	0.21	0.0143814	0.01442608	0.01396699	0
1717631400	0.01438382	0.00019887	1.40	0.01566355	0.01586356	0.01428276	6
1717545000	0.01418495	-0.00041	-2.81	0.01461316	0.01468133	0.01401807	6
1717458600	0.01459477	-0.000336	-2.25	0.01491294	0.01504256	0.01457999	2
1717372200	0.01493048	-0.000246	-1.62	0.01517641	0.0152633	0.01489147	1
1717285800	0.01517645	-0.000215	-1.40	0.01539259	0.01545611	0.01507852	0
1717199400	0.01539165	0.00029419	1.95	0.01509178	0.01572226	0.01500203	4
1717113000	0.01509746	-0.000152	-1.00	0.01525493	0.01539903	0.01499482	1
1717026600	0.01524906	-0.00082	-5.10	0.01605237	0.01622584	0.01519	1
1716940200	0.01606929	2.6E-5	0.16	0.01600615	0.01615235	0.01543418	1
1716853800	0.0160434	0.00020857	1.32	0.01566355	0.01643447	0.01555689	6
1716767400	0.01583483	-0.000241	-1.50	0.01608801	0.01629558	0.01571289	2
1716681000	0.0160763	0.00048758	3.13	0.01555896	0.01615443	0.01551653	1
1716594600	0.01558872	-0.000347	-2.18	0.01598636	0.01621638	0.01531164	1
1716508200	0.01593527	0.00010636	0.67	0.01580924	0.01673769	0.0151368	3
1716421800	0.01582891	-0.000326	-2.02	0.01610499	0.01650803	0.01579312	3
1716335400	0.01615511	0.00052465	3.36	0.01566355	0.0168296	0.01550876	4
1716249000	0.01563046	0.002559	19.58	0.012936	0.01573055	0.01288492	9
1716162600	0.01307146	-1.9E-5	-0.15	0.01308436	0.01314285	0.01267287	3
1716076200	0.01309056	0.00014774	1.14	0.01295066	0.01318685	0.01293419	0
1715989800	0.01294282	0.00058151	4.70	0.01235728	0.01309333	0.0123212	0
1715903400	0.01236131	-0.000396	-3.10	0.01275409	0.01295046	0.01228731	1
1715817000	0.0127575	0.0006221	5.13	0.01214896	0.01296077	0.01199953	4
1715730600	0.0121354	-4.2E-5	-0.34	0.01217003	0.01254431	0.01176832	24
1715644200	0.01217771	-6.8E-5	-0.56	0.01224363	0.01251186	0.01213402	6
1715557800	0.01224589	-0.000701	-5.41	0.0129628	0.0130081	0.01217993	6
1715471400	0.01294731	2.5E-5	0.19	0.01293705	0.01308847	0.01285747	0
1715385000	0.01292248	-0.000583	-4.32	0.01348261	0.01352213	0.0126161	3
1715298600	0.01350503	0.00027599	2.09	0.01323941	0.01360449	0.01313893	0
1715212200	0.01322904	-0.000172	-1.28	0.01337501	0.01366453	0.01308144	2
1715125800	0.01340071	-4.0E-5	-0.30	0.0134395	0.01370637	0.01320844	1
1715039400	0.01344059	-0.00045	-3.24	0.01405958	0.01410921	0.01340715	6
1714953000	0.01389079	0.00011423	0.83	0.01377285	0.01404318	0.01357673	5
1714866600	0.01377656	8.2E-5	0.60	0.01367832	0.01398648	0.01340775	2
1714780200	0.0136945	-0.000236	-1.69	0.01393046	0.01405013	0.01310153	2
1714693800	0.01393079	0.000404	2.99	0.01351135	0.01400812	0.01312259	2
1714607400	0.01352679	-0.000796	-5.56	0.01427337	0.01431257	0.01216429	53
1714521000	0.01432271	-0.000532	-3.58	0.0148234	0.01500982	0.01339636	20
1714434600	0.01485482	-0.000101	-0.68	0.01461409	0.01493428	0.01401661	8
1714348200	0.01495576	0.00047782	3.30	0.01447838	0.01532948	0.01445542	1
1714261800	0.01447794	-7.0E-6	-0.05	0.01449944	0.01492386	0.01421332	9
1714175400	0.01448453	-0.000481	-3.21	0.01495574	0.01503802	0.01447861	1
1714089000	0.0149655	0.00070171	4.92	0.01459904	0.01506221	0.01424863	3