SamoyedcoinSAMOO

$ 0.010793

0.000365

(

3.50%

)

Official Links

Website

Source Code

Discord

Info

Rank 383

Solana

Token

Not Mineable

Wallet

Bid

$ 0.010689

Exchange

KRKN

Ask

$ 0.010792

Last Trade Time

14:53:20

Volume (24h)

$ 79,947

Last Trade Size

1,391.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.010793

Fully Diluted Market Cap

$ 51,233,439

Genesis Date

3/15/2021

Days Range 0.009601-0.010949

52 Weeks Range 0.002747-0.02975

Circulating Supply 4,166,499,782 / 4,746,913,623

87.77%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.010666	Gate.io	3709066.31105	/cdn/crypto/logos/exchanges/GATE.png	$ 38,349.76	1721402076	SAMO/USDT	https://gate.io/trade/SAMO_USDT	USDT	1	https://gate.io/trade/SAMO_USDT	64.0860753665	12 minutes ago
0.010793	Kraken	1100048.41454	/cdn/crypto/logos/exchanges/KRKN.png	$ 11,188.38	1721402329	SAMO/USD	https://trade.kraken.com/markets/kraken/SAMO/USD	USD	2	https://trade.kraken.com/markets/kraken/SAMO/USD	19.0068819721	8 minutes ago
3.08E-6	Gate.io	673025.722026	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.03	1721402076	SAMO/ETH	https://gate.io/trade/SAMO_ETH	ETH	3	https://gate.io/trade/SAMO_ETH	11.6286886047	12 minutes ago
0.010688	LATOKEN	176736.69	/cdn/crypto/logos/exchanges/LATK.png	$ 1,828.88	1721402147	SAMO/USDT	https://exchange.latoken.com/exchange/SAMO-USDT	USDT	4	https://exchange.latoken.com/exchange/SAMO-USDT	3.05369596699	11 minutes ago
0.010315	Gemini	128755.027156	/cdn/crypto/logos/exchanges/GEMN.png	$ 1,323.49	1721351691	SAMO/USD	https://gemini.com/?symbol=SAMOUSD	USD	5	https://gemini.com/?symbol=SAMOUSD	2.22465808971	14 hours ago
0.00315	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721347340	SAMO/USDT	https://www.lbank.info/exchange/samo/usdt	USDT	6	https://www.lbank.info/exchange/samo/usdt	0	15 hours ago

s	Change %
1	27.9701209391	CX
4	5.33866874878	CX
12	49.9027777778	CX
26	-3.11490125673	CX
52	166.49382716	CX
156	-94.0980512031	CX
260	-94.0980512031	CX

Samoyedcoin (SAMO) is Solana’s memecoin build on Solana, a blockchain built for global adoption.

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 8-K - Current report

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.010428	0.000796	8.26	0.009632	0.010428	0.009632	326248
1721260200	0.009632	-0.000271	-2.74	0.008344	0.010351	0.008344	752869
1721173800	0.009903	-0.000297	-2.91	0.008689	0.0102	0.008689	783336
1721087400	0.0102	0.00102	11.11	0.009181	0.0102	0.0091	301150
1721001000	0.00918	0.000606	7.07	0.008574	0.009207	0.008344	1403416
1720914600	0.008574	0.000264	3.18	0.008301	0.008735	0.008301	114586
1720828200	0.00831	-0.000124	-1.47	0.008434	0.008522	0.008004	100867
1720741800	0.008434	-0.000267	-3.07	0.00866	0.008908	0.008418	189797
1720655400	0.008701	-0.000338	-3.74	0.009039	0.009378	0.008472	1557028
1720569000	0.009039	0.000488	5.71	0.008551	0.009384	0.008434	1084510
1720482600	0.008551	0.00034	4.14	0.008	0.009	0.007681	63784
1720396200	0.008211	-0.00092	-10.08	0.008559	0.009627	0.008139	312483
1720309800	0.009131	0.000758	9.05	0.008493	0.009538	0.008373	135775
1720223400	0.008373	-0.000319	-3.67	0.009903	0.009903	0.007887	1957631
1720137000	0.008692	-0.000908	-9.46	0.010734	0.010734	0.008692	379275
1720050600	0.0096	-0.001374	-12.52	0.01098	0.011529	0.0095	2026704
1719964200	0.010974	0.000674	6.54	0.01037	0.011529	0.00998	809760
1719877800	0.0103	0	0.00	0.011499	0.011499	0.010051	-14037
1719791400	0.0103	0.000744	7.79	0.00975	0.0103	0.0095	389940
1719705000	0.009556	-5.3E-5	-0.55	0.009609	0.0099	0.009537	130173
1719618600	0.009609	-0.000768	-7.40	0.009359	0.01043	0.009359	146571
1719532200	0.010377	0.000549	5.59	0.010759	0.010759	0.009401	899170
1719445800	0.009828	-0.000257	-2.55	0.010617	0.011024	0.0098	324472
1719359400	0.010085	0.000884	9.61	0.009201	0.010626	0.009201	1689285
1719273000	0.009201	-7.2E-5	-0.78	0.009273	0.009412	0.008536	1102385
1719186600	0.009273	1.0E-5	0.11	0.010438	0.010438	0.008685	528544
1719100200	0.009263	-6.9E-5	-0.74	0.01074	0.01074	0.00892	259277
1719013800	0.009332	-0.000914	-8.92	0.010246	0.01074	0.009224	741730
1718927400	0.010246	-0.00014	-1.35	0.010415	0.011024	0.010085	772976
1718841000	0.010386	0.000386	3.86	0.011341	0.011341	0.009451	1676189
1718754600	0.01	-0.000201	-1.97	0.010201	0.010201	0.009278	2385618
1718668200	0.010201	-0.000958	-8.58	0.011259	0.012055	0.010098	1361294
1718581800	0.011159	0.000616	5.84	0.010543	0.011504	0.010294	657508
1718495400	0.010543	0.000342	3.35	0.011754	0.011754	0.010143	2230524
1718409000	0.010201	-0.00052	-4.85	0.010721	0.011328	0.009827	1741741
1718322600	0.010721	-0.001726	-13.87	0.011754	0.012462	0.010582	601470
1718236200	0.012447	0.00085	7.33	0.011878	0.012974	0.01164	1388551
1718149800	0.011597	-0.000779	-6.29	0.012257	0.012257	0.0108	2582345
1718063400	0.012376	-0.001165	-8.60	0.013378	0.013862	0.012043	1867515
1717977000	0.013541	0.001756	14.90	0.014409	0.014409	0.011785	2030150
1717890600	0.011785	-0.001203	-9.26	0.012988	0.01354	0.01161	2640840
1717804200	0.012988	-0.001795	-12.14	0.014783	0.014783	0.012398	2986499
1717717800	0.014783	0.000902	6.50	0.014741	0.014998	0.013302	2978238
1717631400	0.013881	-0.001288	-8.49	0.011499	0.014996	0.011499	5075760
1717545000	0.015169	-0.000259	-1.68	0.015356	0.01542	0.01391	2734831
1717458600	0.015428	0.001927	14.27	0.013744	0.016299	0.013435	5876795
1717372200	0.013501	-0.001694	-11.15	0.014494	0.015597	0.013318	6875309
1717285800	0.015195	0.000817	5.68	0.014378	0.016659	0.013794	5336018
1717199400	0.014378	0.000928	6.90	0.013269	0.016044	0.012486	4776016
1717113000	0.01345	-0.003272	-19.57	0.01621	0.018928	0.013016	6345630
1717026600	0.016722	-0.00295	-15.00	0.020729	0.020997	0.015117	15322105
1716940200	0.019672	0.006512	49.48	0.014774	0.020327	0.012821	33246287
1716853800	0.01316	0.000774	6.25	0.012201	0.013475	0.011376	7759093
1716767400	0.012386	-0.002451	-16.52	0.014629	0.014774	0.008242	8450628
1716681000	0.014837	0.005423	57.61	0.009414	0.016209	0.009222	40799979
1716594600	0.009414	0.000781	9.05	0.008633	0.010012	0.008244	8916949
1716508200	0.008633	0.000167	1.97	0.008466	0.008633	0.008016	677307
1716421800	0.008466	0.000567	7.18	0.007899	0.008775	0.007899	1824953
1716335400	0.007899	-0.000343	-4.16	0.008206	0.008493	0.007852	702375
1716249000	0.008242	0.00066	8.70	0.007605	0.008383	0.007484	781597
1716162600	0.007582	-0.000518	-6.40	0.0081	0.0081	0.00751	538665
1716076200	0.0081	-0.000149	-1.81	0.008249	0.008474	0.007997	400140
1715989800	0.008249	0.000107	1.31	0.008142	0.008485	0.007978	1366024
1715903400	0.008142	-0.000754	-8.48	0.008896	0.009021	0.008107	701453
1715817000	0.008896	0.000385	4.52	0.008511	0.008922	0.008011	1307485
1715730600	0.008511	0.000607	7.68	0.007904	0.009139	0.007904	2050003
1715644200	0.007904	0.000563	7.67	0.011499	0.011499	0.007258	6098597
1715557800	0.007341	-5.8E-5	-0.78	0.007399	0.008037	0.00721	400351
1715471400	0.007399	7.0E-6	0.09	0.007811	0.007811	0.007331	514240
1715385000	0.007392	-0.000425	-5.44	0.007918	0.008055	0.007339	1130815
1715298600	0.007817	0.000663	9.27	0.007287	0.007983	0.007154	2489126
1715212200	0.007154	-0.000591	-7.63	0.007745	0.007969	0.006806	4436052
1715125800	0.007745	-0.00023	-2.88	0.007975	0.008174	0.007742	370179
1715039400	0.007975	-0.000144	-1.77	0.008062	0.008581	0.007801	597709
1714953000	0.008119	-0.000222	-2.66	0.008341	0.008482	0.007937	1877919
1714866600	0.008341	0.000239	2.95	0.008102	0.008513	0.008038	1422103
1714780200	0.008102	-0.000163	-1.97	0.008265	0.008285	0.007703	1437420
1714693800	0.008265	0.000357	4.51	0.007908	0.008394	0.007505	2426558
1714607400	0.007908	0.000439	5.88	0.007764	0.00825	0.006803	3340564
1714521000	0.007469	-0.000466	-5.87	0.00795	0.00795	0.006878	3070992
1714434600	0.007935	1.1E-5	0.14	0.011499	0.011499	0.007436	1292435
1714348200	0.007924	-0.00107	-11.90	0.008877	0.0091	0.007924	2212395
1714261800	0.008994	0.001532	20.53	0.007351	0.00967	0.00685	7749178
1714175400	0.007462	-0.000859	-10.32	0.0072	0.008928	0.0072	5170708
1714089000	0.008321	-0.001745	-17.34	0.009847	0.010424	0.007915	5367992
1714002600	0.010066	0.00355	54.48	0.007123	0.010516	0.006516	18352147
1713916200	0.006516	-0.000181	-2.70	0.006697	0.00707	0.006206	4235102
1713829800	0.006697	-6.6E-5	-0.98	0.011499	0.011499	0.006443	4635673
1713743400	0.006763	0.000284	4.38	0.006479	0.008226	0.006441	3700330
1713657000	0.006479	0.000315	5.11	0.00616	0.006728	0.006032	3857176
1713570600	0.006164	-0.000642	-9.43	0.007101	0.007101	0.006164	3175580