Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for SAMUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -84.018572604 | CX |
| 260 | -82.9241258609 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721346600 | 1.21171617 | 0.01 | 1.14 | 1.19755992 | 1.23248786 | 1.19539833 | 0 |
| 1721260200 | 1.19810031 | -0.02 | -1.69 | 1.21857532 | 1.24207018 | 1.19303896 | 0 |
| 1721173800 | 1.21873779 | -0.01 | -1.05 | 1.23207815 | 1.23555364 | 1.18341426 | 0 |
| 1721087400 | 1.23172848 | 0.08 | 7.03 | 1.1227345 | 1.23344504 | 1.1177685 | 0 |
| 1721001000 | 1.15084215 | 0.03 | 2.53 | 1.1227345 | 1.15387614 | 1.1177685 | 0 |
| 1720914600 | 1.12247313 | 0.02 | 1.48 | 1.10612703 | 1.13091108 | 1.10010144 | 0 |
| 1720828200 | 1.10610584 | 0.01 | 1.03 | 1.09412883 | 1.11536674 | 1.07634168 | 0 |
| 1720741800 | 1.09478578 | -0 | -0.09 | 1.09384627 | 1.13496581 | 1.0796441 | 0 |
| 1720655400 | 1.09575355 | 0.01 | 1.05 | 1.08175623 | 1.11236454 | 1.06980394 | 0 |
| 1720569000 | 1.08441583 | 0.02 | 1.83 | 1.06505694 | 1.09724052 | 1.06103399 | 0 |
| 1720482600 | 1.06494391 | 0.03 | 3.14 | 1.07606265 | 1.09741006 | 1.00680013 | 0 |
| 1720396200 | 1.03250956 | -0.05 | -4.66 | 1.0814984 | 1.08516814 | 1.03250956 | 0 |
| 1720309800 | 1.08301716 | 0.03 | 2.82 | 1.05259251 | 1.08784893 | 1.04489981 | 0 |
| 1720223400 | 1.05327065 | -0.03 | -2.95 | 1.07606265 | 1.09741006 | 1.00030125 | 0 |
| 1720137000 | 1.08530236 | -0.08 | -6.74 | 1.16477942 | 1.16894365 | 1.08003615 | 0 |
| 1720050600 | 1.16373748 | -0.04 | -3.56 | 1.20720228 | 1.20992898 | 1.14794591 | 0 |
| 1719964200 | 1.20672192 | -0.01 | -0.62 | 1.21374001 | 1.22203314 | 1.20035726 | 0 |
| 1719877800 | 1.21425215 | 0 | 0.07 | 1.20742126 | 1.23911743 | 1.18439615 | 0 |
| 1719791400 | 1.21335149 | 0.02 | 1.88 | 1.19168267 | 1.21970202 | 1.18343898 | 0 |
| 1719705000 | 1.19093035 | -0 | -0.09 | 1.19193344 | 1.20160759 | 1.18919967 | 0 |
| 1719618600 | 1.19194757 | -0.02 | -1.99 | 1.2181656 | 1.22978588 | 1.18775862 | 0 |
| 1719532200 | 1.21611704 | 0.03 | 2.27 | 1.18977892 | 1.22504594 | 1.18783279 | 0 |
| 1719445800 | 1.1891361 | -0.01 | -0.80 | 1.20742126 | 1.21142302 | 1.17469022 | 0 |
| 1719359400 | 1.1987608 | 0.01 | 1.22 | 1.18538511 | 1.2098866 | 1.17810919 | 0 |
| 1719273000 | 1.18432551 | -0.02 | -1.93 | 1.20742126 | 1.21142302 | 1.14402892 | 0 |
| 1719186600 | 1.20765084 | -0.03 | -2.14 | 1.23410905 | 1.24260704 | 1.20419301 | 0 |
| 1719100200 | 1.23411612 | -0.01 | -0.66 | 1.24311918 | 1.24311918 | 1.22801282 | 0 |
| 1719013800 | 1.24233508 | 0 | 0.13 | 1.2399757 | 1.25237656 | 1.21717311 | 0 |
| 1718927400 | 1.24075274 | -0.01 | -1.10 | 1.25474653 | 1.27715707 | 1.23107506 | 0 |
| 1718841000 | 1.25459465 | 0.03 | 2.12 | 1.22922783 | 1.26613016 | 1.22379208 | 0 |
| 1718754600 | 1.22858854 | -0.01 | -0.73 | 1.24096113 | 1.24107769 | 1.19233962 | 0 |
| 1718668200 | 1.23758101 | -0.04 | -3.20 | 1.29979719 | 1.3046113 | 1.22626801 | 0 |
| 1718581800 | 1.2784851 | 0.02 | 1.54 | 1.25826793 | 1.28910936 | 1.25056464 | 0 |
| 1718495400 | 1.25912974 | 0.03 | 2.45 | 1.22903004 | 1.26792442 | 1.22650112 | 0 |
| 1718409000 | 1.22896646 | 0 | 0.23 | 1.22749715 | 1.24560571 | 1.18812594 | 0 |
| 1718322600 | 1.22616912 | -0.03 | -2.49 | 1.2561346 | 1.2571165 | 1.21163847 | 0 |
| 1718236200 | 1.25743085 | 0.02 | 1.75 | 1.23621412 | 1.29027845 | 1.22385566 | 0 |
| 1718149800 | 1.23580088 | -0.06 | -4.57 | 1.29554113 | 1.29633583 | 1.21294178 | 0 |
| 1718063400 | 1.29496894 | -0.01 | -1.02 | 1.29979719 | 1.31023072 | 1.29053628 | 0 |
| 1717977000 | 1.30831284 | 0.01 | 0.58 | 1.29979719 | 1.31308104 | 1.29520206 | 0 |
| 1717890600 | 1.30071904 | 0 | 0.11 | 1.29874465 | 1.30952785 | 1.29591905 | 0 |
| 1717804200 | 1.29930977 | -0.05 | -3.53 | 1.34614056 | 1.35588182 | 1.28627316 | 0 |
| 1717717800 | 1.34679751 | -0.02 | -1.38 | 1.3654606 | 1.36970253 | 1.3296885 | 0 |
| 1717631400 | 1.36569018 | 0.02 | 1.40 | 1.32268455 | 1.3727895 | 1.31559936 | 0 |
| 1717545000 | 1.34680811 | 0.02 | 1.37 | 1.33025009 | 1.35291847 | 1.32169206 | 0 |
| 1717458600 | 1.32857592 | -0.01 | -0.48 | 1.33348187 | 1.3596328 | 1.32723023 | 0 |
| 1717372200 | 1.33505008 | -0.01 | -0.87 | 1.34681164 | 1.354522 | 1.3248532 | 0 |
| 1717285800 | 1.34681517 | 0.02 | 1.33 | 1.3292576 | 1.3515092 | 1.32460242 | 0 |
| 1717199400 | 1.32917636 | 0.01 | 0.45 | 1.32268455 | 1.3572487 | 1.31481878 | 0 |
| 1717113000 | 1.32318256 | -0.01 | -0.50 | 1.33038078 | 1.34961252 | 1.30810092 | 0 |
| 1717026600 | 1.32986864 | -0.03 | -2.06 | 1.35638689 | 1.37104469 | 1.32145541 | 0 |
| 1716940200 | 1.35781735 | -0.02 | -1.28 | 1.37217846 | 1.38600978 | 1.33164523 | 0 |
| 1716853800 | 1.37537139 | 0.02 | 1.81 | 1.33169468 | 1.40238766 | 1.32176976 | 0 |
| 1716767400 | 1.35093348 | 0.03 | 2.07 | 1.32454238 | 1.37038068 | 1.31824129 | 0 |
| 1716681000 | 1.32357814 | 0.01 | 0.48 | 1.31469516 | 1.33311808 | 1.31111018 | 0 |
| 1716594600 | 1.31720995 | -0.01 | -0.77 | 1.33169468 | 1.35088757 | 1.28441886 | 0 |
| 1716508200 | 1.32743862 | 0.01 | 0.43 | 1.32005321 | 1.3921378 | 1.260924 | 0 |
| 1716421800 | 1.32169559 | -0.02 | -1.32 | 1.33841961 | 1.34667389 | 1.29095306 | 0 |
| 1716335400 | 1.33943329 | 0.05 | 3.60 | 1.29563649 | 1.35451493 | 1.28283299 | 0 |
| 1716249000 | 1.29289919 | 0.21 | 19.30 | 1.01924336 | 1.3011782 | 1.01151182 | 0 |
| 1716162600 | 1.08376594 | -0.02 | -1.79 | 1.10295883 | 1.1078895 | 1.08018802 | 0 |
| 1716076200 | 1.10348156 | 0.01 | 1.14 | 1.09168822 | 1.1115981 | 1.09030014 | 0 |
| 1715989800 | 1.09102773 | 0.05 | 4.95 | 1.03918857 | 1.10108687 | 1.03615458 | 0 |
| 1715903400 | 1.03952764 | -0.03 | -3.11 | 1.0725589 | 1.07396464 | 1.03330426 | 0 |
| 1715817000 | 1.072845 | 0.05 | 5.38 | 1.01924336 | 1.07409179 | 1.01151182 | 0 |
| 1715730600 | 1.01810606 | -0.02 | -2.24 | 1.04078856 | 1.04504816 | 1.01045222 | 0 |
| 1715644200 | 1.04144552 | 0.01 | 0.65 | 1.02886806 | 1.05722296 | 1.02554798 | 0 |
| 1715557800 | 1.03474884 | 0.01 | 0.69 | 1.02886806 | 1.04189761 | 1.02554798 | 0 |
| 1715471400 | 1.02763893 | -0 | -0.03 | 1.0291365 | 1.03884243 | 1.02050782 | 0 |
| 1715385000 | 1.027978 | -0.04 | -4.10 | 1.07012536 | 1.07810768 | 1.01735374 | 0 |
| 1715298600 | 1.07190548 | 0.02 | 2.09 | 1.05082298 | 1.0797995 | 1.04284772 | 0 |
| 1715212200 | 1.05000002 | -0.02 | -1.50 | 1.06397614 | 1.072845 | 1.03828438 | 0 |
| 1715125800 | 1.06602117 | -0.02 | -1.64 | 1.08375181 | 1.10527229 | 1.06250683 | 0 |
| 1715039400 | 1.08384011 | -0.02 | -2.14 | 1.05584548 | 1.13258524 | 1.04577222 | 0 |
| 1714953000 | 1.10750098 | 0.01 | 0.60 | 1.10058179 | 1.11965106 | 1.08619242 | 0 |
| 1714866600 | 1.10087848 | 0 | 0.37 | 1.09550631 | 1.11829124 | 1.09367673 | 0 |
| 1714780200 | 1.09680255 | 0.04 | 3.88 | 1.05584548 | 1.10384889 | 1.04577222 | 0 |
| 1714693800 | 1.0558702 | 0 | 0.33 | 1.05114792 | 1.064015 | 1.02283894 | 0 |
| 1714607400 | 1.0523488 | -0.01 | -1.40 | 1.06357703 | 1.06649799 | 0.9939719 | 0 |
| 1714521000 | 1.06725384 | -0.07 | -6.02 | 1.13325279 | 1.14750441 | 1.03055989 | 0 |
| 1714434600 | 1.13565455 | -0.02 | -1.53 | 1.07904012 | 1.14172959 | 1.06707371 | 0 |
| 1714348200 | 1.15335694 | 0 | 0.37 | 1.14916092 | 1.18217806 | 1.14733841 | 0 |
| 1714261800 | 1.1491256 | 0.04 | 4.00 | 1.10609171 | 1.1584854 | 1.08800434 | 0 |
| 1714175400 | 1.10495441 | -0.01 | -0.91 | 1.1144237 | 1.11819588 | 1.09625156 | 0 |
| 1714089000 | 1.11515129 | 0.01 | 0.71 | 1.10889965 | 1.12643603 | 1.08519993 | 0 |
| 1714002600 | 1.10724668 | -0.03 | -2.62 | 1.13814814 | 1.16271674 | 1.09635399 | 0 |
| 1713916200 | 1.13698258 | 0.01 | 0.56 | 1.13015876 | 1.15242802 | 1.11430008 | 0 |
| 1713829800 | 1.13062852 | 0.02 | 1.69 | 1.07904012 | 1.140836 | 1.06707371 | 0 |
| 1713743400 | 1.11179589 | -0 | -0.12 | 1.11246697 | 1.12897201 | 1.1018957 | 0 |
| 1713657000 | 1.11315218 | 0.03 | 2.71 | 1.07904012 | 1.12014554 | 1.06707371 | 0 |
| 1713570600 | 1.08374475 | 0 | 0.05 | 1.08137124 | 1.10311424 | 1.01409371 | 0 |
|
SAM/BTC 0 BTC
-
|
SAM/EUR 0 €
-
|
|
SAM/USD $ 1.20
-0.89%
|
SAM/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
