Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.3357 | Binance | 3954733 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,344,135.92 | 1721642933 | SAND/USDT | https://www.binance.com/en/trade/SAND_USDT | USDT | 1 | https://www.binance.com/en/trade/SAND_USDT | 36.1967053716 | Recently |
0.335575 | DigiFinex | 3829007 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,303,177.40 | 1721642812 | SAND/USDT | https://www.digifinex.com/en-ww/trade/USDT/SAND | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SAND | 35.0459659969 | Recently |
0.3354 | OKX | 1303425.71137 | /cdn/crypto/logos/exchanges/OKEX.png | $ 443,453.84 | 1721642932 | SAND/USDT | https://www.okx.com/trade-spot/SAND-USDT | USDT | 3 | https://www.okx.com/trade-spot/SAND-USDT | 11.9299372292 | Recently |
0.335901 | LATOKEN | 458365.329 | /cdn/crypto/logos/exchanges/LATK.png | $ 155,785.44 | 1721642304 | SAND/USDT | https://exchange.latoken.com/exchange/SAND-USDT | USDT | 4 | https://exchange.latoken.com/exchange/SAND-USDT | 4.19530591986 | 11 minutes ago |
0.3354 | Coinbase | 420103.94 | /cdn/crypto/logos/exchanges/GDAX.png | $ 144,109.00 | 1721642933 | SAND/USD | https://pro.coinbase.com/trade/SAND-USD | USD | 5 | https://pro.coinbase.com/trade/SAND-USD | 3.84510877008 | Recently |
0.335641 | HTX | 321104.6442 | /cdn/crypto/logos/exchanges/HUOB.png | $ 109,294.41 | 1721642934 | SAND/USDT | https://www.huobi.com/en-us/exchange/sand_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/sand_usdt | 2.93899239204 | Recently |
4.98E-6 | Binance | 251533 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.26 | 1721642927 | SAND/BTC | https://www.binance.com/en/trade/SAND_BTC | BTC | 7 | https://www.binance.com/en/trade/SAND_BTC | 2.30222012263 | Recently |
0.33577 | Kucoin | 118676.036 | /cdn/crypto/logos/exchanges/KUCN.png | $ 40,705.30 | 1721642388 | SAND/USDT | https://trade.kucoin.com/SAND-USDT | USDT | 8 | https://trade.kucoin.com/SAND-USDT | 1.08621277587 | 9 minutes ago |
0.3354 | LBank | 72540.65 | /cdn/crypto/logos/exchanges/LBNK.png | $ 24,629.97 | 1721642933 | SAND/USDT | https://www.lbank.info/exchange/sand/usdt | USDT | 9 | https://www.lbank.info/exchange/sand/usdt | 0.663946854443 | Recently |
0.3348 | Gate.io | 55329.94 | /cdn/crypto/logos/exchanges/GATE.png | $ 18,825.63 | 1721640981 | SAND/USDT | https://gate.io/trade/SAND_USDT | USDT | 10 | https://gate.io/trade/SAND_USDT | 0.506421428806 | 33 minutes ago |
0.336 | Coinbase | 42648.05 | /cdn/crypto/logos/exchanges/GDAX.png | $ 14,623.53 | 1721642768 | SAND/USDT | https://pro.coinbase.com/trade/SAND-USDT | USDT | 11 | https://pro.coinbase.com/trade/SAND-USDT | 0.390347186655 | Recently |
4.97E-6 | HitBTC | 25990.6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.130016 | 1721642831 | SAND/BTC | https://hitbtc.com/SAND-to-BTC | BTC | 12 | https://hitbtc.com/SAND-to-BTC | 0.237885614688 | Recently |
0.3362 | Kraken | 22617.8495438 | /cdn/crypto/logos/exchanges/KRKN.png | $ 7,684.84 | 1721642878 | SAND/USD | https://trade.kraken.com/markets/kraken/SAND/USD | USD | 13 | https://trade.kraken.com/markets/kraken/SAND/USD | 0.207015653415 | Recently |
0.30751 | Bitvavo | 21460.2310409 | /cdn/crypto/logos/exchanges/BITV.png | € 6,674.79 | 1721642934 | SAND/EUR | https://account.bitvavo.com/markets/SAND-EUR | EUR | 14 | https://account.bitvavo.com/markets/SAND-EUR | 0.196420253957 | Recently |
0.33627 | Crypto.com | 16257.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,536.58 | 1721642695 | SAND/USD | https://crypto.com/exchange/trade/SAND_USD | USD | 15 | https://crypto.com/exchange/trade/SAND_USD | 0.148799096737 | Recently |
9.6E-5 | Gate.io | 8897.09549748 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.861929 | 1721640982 | SAND/ETH | https://gate.io/trade/SAND_ETH | ETH | 16 | https://gate.io/trade/SAND_ETH | 0.0814329423466 | 33 minutes ago |
0.30617 | Bitstamp | 1082.91500442 | /cdn/crypto/logos/exchanges/BSTP.png | € 334.29 | 1721642935 | SAND/EUR | https://www.bitstamp.net/markets/sand/eur | EUR | 17 | https://www.bitstamp.net/markets/sand/eur | 0.00991165657895 | Recently |
0.34804 | Crypto.com | 990.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 344.59 | 1721606596 | SAND/USDT | https://crypto.com/exchange/trade/SAND_USDT | USDT | 18 | https://crypto.com/exchange/trade/SAND_USDT | 0.00906214350966 | 10 hours ago |
4.99E-6 | Upbit | 582.23315526 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.002905 | 1721642608 | SAND/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND | 0.0053290378841 | 5 minutes ago |
0.33788 | Bitstamp | 325.53614497 | /cdn/crypto/logos/exchanges/BSTP.png | $ 109.99 | 1721642933 | SAND/USD | https://www.bitstamp.net/markets/sand/usd | USD | 20 | https://www.bitstamp.net/markets/sand/usd | 0.00297955283638 | Recently |
9.939E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721606523 | SAND/ETH | https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0 | ETH | 21 | https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0 | 0 | 10 hours ago |
1.992E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721606531 | SAND/BTC | https://www.huobi.com/en-us/exchange/sand_btc | BTC | 22 | https://www.huobi.com/en-us/exchange/sand_btc | 0 | 10 hours ago |
0.0001466 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1721606565 | SAND/ETH | https://www.binance.com/en/trade/SAND_ETH | ETH | 23 | https://www.binance.com/en/trade/SAND_ETH | 0 | 10 hours ago |
0.4384 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721642933 | SAND/USD | https://cex.io/sand-usd | USD | 24 | https://cex.io/sand-usd | 0 | Recently |
0.448774 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721642361 | SAND/USDT | https://www.bibox.com/en/exchange/basic/SAND_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/SAND_USDT | 0 | 10 minutes ago |
7.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721606526 | SAND/BTC | https://exchange.latoken.com/exchange/SAND-BTC | BTC | 26 | https://exchange.latoken.com/exchange/SAND-BTC | 0 | 10 hours ago |
0.347925 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721606521 | SAND/USD | https://hitbtc.com/SAND-to-USD | USD | 27 | https://hitbtc.com/SAND-to-USD | 0 | 10 hours ago |
0.34836 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1721606537 | SAND/USD | https://gemini.com/?symbol=SANDUSD | USD | 28 | https://gemini.com/?symbol=SANDUSD | 0 | 10 hours ago |
0.00049999 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721606526 | SAND/ETH | https://exchange.latoken.com/exchange/SAND-ETH | ETH | 29 | https://exchange.latoken.com/exchange/SAND-ETH | 0 | 10 hours ago |
0.4445 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721606531 | SAND/USD | https://gate.io/trade/SAND_USD | USD | 30 | https://gate.io/trade/SAND_USD | 0 | 10 hours ago |
s | Change % | |
---|---|---|
1 | 3.5824583076 | CX |
4 | 4.38842203548 | CX |
12 | -22 | CX |
26 | -35.7348150987 | CX |
52 | -25.1339285714 | CX |
156 | -29.8135476176 | CX |
260 | 40303.3103249 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 0.3471 | 0.0013 | 0.38 | 0.3461 | 0.3505 | 0.3285 | 645272 |
1721519400 | 0.3458 | 0.0047 | 1.38 | 0.3412 | 0.3502 | 0.33796 | 720611 |
1721433000 | 0.3411 | 0.0196 | 6.10 | 0.3223 | 0.3445 | 0.3154 | 1728578 |
1721346600 | 0.3215 | -0.0141 | -4.20 | 0.3358 | 0.3485 | 0.3156 | 2162333 |
1721260200 | 0.3356 | -0.0004 | -0.12 | 0.337 | 0.3454 | 0.3326 | 989563 |
1721173800 | 0.336 | -0.0039 | -1.15 | 0.3409 | 0.3439 | 0.3232 | 1573154 |
1721087400 | 0.3399 | 0.0165 | 5.10 | 0.3238 | 0.3426 | 0.3228 | 2044190 |
1721001000 | 0.3234 | 0.0067 | 2.12 | 0.3169 | 0.3262 | 0.3127 | 1150485 |
1720914600 | 0.3167 | 0.0063 | 2.03 | 0.3119 | 0.3186 | 0.3095 | 915791 |
1720828200 | 0.3104 | 0.0114 | 3.81 | 0.2994 | 0.3117 | 0.2963 | 1168714 |
1720741800 | 0.299 | -0.0018 | -0.60 | 0.3009 | 0.3107 | 0.2969 | 1198128 |
1720655400 | 0.3008 | 0.0043 | 1.45 | 0.2964 | 0.3053 | 0.2932 | 1256025 |
1720569000 | 0.2965 | 0.0059 | 2.03 | 0.2904 | 0.2987 | 0.2888 | 2321330 |
1720482600 | 0.2906 | 0.008 | 2.83 | 0.2841 | 0.30402 | 0.2708 | 2403983 |
1720396200 | 0.2826 | -0.0219 | -7.19 | 0.3035 | 0.3053 | 0.2824 | 1391944 |
1720309800 | 0.3045 | 0.0245 | 8.75 | 0.2803 | 0.306 | 0.2786 | 2450595 |
1720223400 | 0.28 | -0.0021 | -0.74 | 0.2781 | 0.2852 | 0.2444 | 4869852 |
1720137000 | 0.2821 | -0.0322 | -10.24 | 0.3143 | 0.31889 | 0.2796 | 2596868 |
1720050600 | 0.3143 | -0.01399 | -4.26 | 0.3298 | 0.331 | 0.3105 | 1575107 |
1719964200 | 0.32829 | 0.00149 | 0.46 | 0.32706 | 0.336 | 0.323 | 1065962 |
1719877800 | 0.3268 | -0.0045 | -1.36 | 0.3339 | 0.33758 | 0.31486 | 724268 |
1719791400 | 0.3313 | 0.0059 | 1.81 | 0.3258 | 0.3325 | 0.3218 | 665516 |
1719705000 | 0.3254 | -0.01 | -2.98 | 0.3351 | 0.3419 | 0.324 | 507556 |
1719618600 | 0.3354 | -0.00468 | -1.38 | 0.3387 | 0.3446 | 0.3348 | 1381768 |
1719532200 | 0.34008 | 0.00668 | 2.00 | 0.3342 | 0.3435 | 0.3286 | 704155 |
1719445800 | 0.3334 | -0.0038 | -1.13 | 0.33716 | 0.3404 | 0.3288 | 851330 |
1719359400 | 0.3372 | 0.0105 | 3.21 | 0.328 | 0.3413 | 0.3259 | 781650 |
1719273000 | 0.3267 | 0.0059 | 1.84 | 0.3213 | 0.3275 | 0.3057 | 1959604 |
1719186600 | 0.3208 | -0.0094 | -2.85 | 0.3323 | 0.3352 | 0.3179 | 983487 |
1719100200 | 0.3302 | -0.0011 | -0.33 | 0.3312 | 0.3336 | 0.3271 | 587550 |
1719013800 | 0.3313 | 0.0018 | 0.55 | 0.33 | 0.338 | 0.326 | 1511799 |
1718927400 | 0.3295 | 0.0071 | 2.20 | 0.323 | 0.3414 | 0.3224 | 1437472 |
1718841000 | 0.3224 | 0.0109 | 3.50 | 0.3112 | 0.33948 | 0.3098 | 1735118 |
1718754600 | 0.3115 | -0.0255 | -7.57 | 0.338 | 0.3384 | 0.2922 | 5244517 |
1718668200 | 0.337 | -0.0447 | -11.71 | 0.3825 | 0.3848 | 0.3327 | 4779315 |
1718581800 | 0.3817 | -0.0018 | -0.47 | 0.3841 | 0.3865 | 0.3791 | 493125 |
1718495400 | 0.3835 | 0.00508 | 1.34 | 0.3779 | 0.3863 | 0.3766 | 460156 |
1718409000 | 0.37842 | -0.01508 | -3.83 | 0.3938 | 0.3978 | 0.3701 | 2547619 |
1718322600 | 0.3935 | -0.0175 | -4.26 | 0.4105 | 0.4118 | 0.3888 | 1331737 |
1718236200 | 0.411 | 0.01831 | 4.66 | 0.3934 | 0.4185 | 0.3844 | 1256769 |
1718149800 | 0.39269 | -0.02131 | -5.15 | 0.4125 | 0.4151 | 0.3865 | 1568536 |
1718063400 | 0.414 | -0.0077 | -1.83 | 0.4223 | 0.4254 | 0.40981 | 1983024 |
1717977000 | 0.4217 | 0.0106 | 2.58 | 0.4091 | 0.4239 | 0.405 | 1392494 |
1717890600 | 0.4111 | -0.0244 | -5.60 | 0.4306 | 0.4373 | 0.4057 | 1340576 |
1717804200 | 0.4355 | -0.03719 | -7.87 | 0.4745 | 0.4795 | 0.4003 | 2419903 |
1717717800 | 0.47269 | 0.00049 | 0.10 | 0.4707 | 0.4924 | 0.4625 | 2880331 |
1717631400 | 0.4722 | 0.0099 | 2.14 | 0.46589 | 0.4761 | 0.4603 | 2428247 |
1717545000 | 0.4623 | 0.0104 | 2.30 | 0.4539 | 0.464 | 0.4449 | 1423326 |
1717458600 | 0.4519 | 0.0153 | 3.50 | 0.4355 | 0.4717 | 0.4298 | 2091754 |
1717372200 | 0.4366 | -0.0006 | -0.14 | 0.4375 | 0.4523 | 0.4353 | 1212692 |
1717285800 | 0.4372 | 0.0043 | 0.99 | 0.4318 | 0.4435 | 0.4301 | 603592 |
1717199400 | 0.4329 | -0.006 | -1.37 | 0.4384 | 0.4448 | 0.4248 | 1232584 |
1717113000 | 0.4389 | -0.0047 | -1.06 | 0.4446 | 0.4517 | 0.4285 | 1138971 |
1717026600 | 0.4436 | -0.00624 | -1.39 | 0.4494 | 0.4613 | 0.4417 | 1272119 |
1716940200 | 0.44984 | -0.00898 | -1.96 | 0.4603 | 0.4617 | 0.4399 | 1123215 |
1716853800 | 0.45882 | 0.01742 | 3.95 | 0.4408 | 0.4673 | 0.4369 | 1858872 |
1716767400 | 0.4414 | -0.0147 | -3.22 | 0.4567 | 0.4571 | 0.4377 | 582731 |
1716681000 | 0.4561 | 0.0091 | 2.04 | 0.4465 | 0.4595 | 0.4465 | 442141 |
1716594600 | 0.447 | 0.0045 | 1.02 | 0.4421 | 0.4527 | 0.4331 | 771861 |
1716508200 | 0.4425 | -0.0132 | -2.90 | 0.457 | 0.4647 | 0.4155 | 1687168 |
1716421800 | 0.4557 | -0.0104 | -2.23 | 0.4659 | 0.485 | 0.4501 | 1088348 |
1716335400 | 0.4661 | -0.0004 | -0.09 | 0.468 | 0.4741 | 0.4607 | 1242549 |
1716249000 | 0.4665 | 0.041 | 9.64 | 0.4255 | 0.4679 | 0.4197 | 1497864 |
1716162600 | 0.4255 | -0.0204 | -4.58 | 0.4463 | 0.4506 | 0.4231 | 643675 |
1716076200 | 0.4459 | -0.0014 | -0.31 | 0.4485 | 0.4499 | 0.4415 | 413181 |
1715989800 | 0.4473 | 0.011 | 2.52 | 0.437 | 0.4557 | 0.4321 | 792347 |
1715903400 | 0.4363 | -0.003 | -0.68 | 0.44 | 0.4423 | 0.4249 | 704152 |
1715817000 | 0.4393 | 0.0335 | 8.26 | 0.4069 | 0.4434 | 0.4041 | 997339 |
1715730600 | 0.4058 | -0.01001 | -2.41 | 0.4161 | 0.4187 | 0.405 | 713183 |
1715644200 | 0.41581 | 0.00011 | 0.03 | 0.4071 | 0.4277 | 0.4006 | 1160603 |
1715557800 | 0.4157 | -0.0039 | -0.93 | 0.4219 | 0.4255 | 0.4137 | 501934 |
1715471400 | 0.4196 | -0.0021 | -0.50 | 0.4227 | 0.43 | 0.4191 | 453073 |
1715385000 | 0.4217 | -0.0202 | -4.57 | 0.4425 | 0.4493 | 0.4178 | 1078501 |
1715298600 | 0.4419 | 0.0102 | 2.36 | 0.4304 | 0.4457 | 0.4217 | 860666 |
1715212200 | 0.4317 | -0.0026 | -0.60 | 0.4334 | 0.4393 | 0.4229 | 1262720 |
1715125800 | 0.4343 | -0.0091 | -2.05 | 0.4443 | 0.44901 | 0.4311 | 1125405 |
1715039400 | 0.4434 | -0.0083 | -1.84 | 0.4525 | 0.4709 | 0.4425 | 1669798 |
1714953000 | 0.4517 | 0.0018 | 0.40 | 0.4496 | 0.4581 | 0.4411 | 795332 |
1714866600 | 0.4499 | -0.0014 | -0.31 | 0.4519 | 0.4558 | 0.4461 | 950919 |
1714780200 | 0.4513 | 0.0168 | 3.87 | 0.4345 | 0.4551 | 0.4283 | 1248689 |
1714693800 | 0.4345 | 0.0102 | 2.40 | 0.4238 | 0.4391 | 0.4115 | 2256629 |
1714607400 | 0.4243 | 0.0049 | 1.17 | 0.4174 | 0.4292 | 0.3956 | 2845779 |
1714521000 | 0.4194 | -0.0249 | -5.60 | 0.443 | 0.4486 | 0.402 | 2150267 |
1714434600 | 0.4443 | -0.0039 | -0.87 | 0.43 | 0.4529 | 0.43 | 1683136 |
1714348200 | 0.4482 | -0.0086 | -1.88 | 0.4563 | 0.4673 | 0.446 | 693125 |
1714261800 | 0.4568 | 0.0017 | 0.37 | 0.456 | 0.4627 | 0.4403 | 1028553 |
1714175400 | 0.4551 | -0.0084 | -1.81 | 0.4636 | 0.4671 | 0.4487 | 1921668 |
1714089000 | 0.4635 | -0.0002 | -0.04 | 0.4636 | 0.4717 | 0.4446 | 1888736 |
1714002600 | 0.4637 | -0.0254 | -5.19 | 0.4893 | 0.5062 | 0.458 | 2261094 |
1713916200 | 0.4891 | -0.0018 | -0.37 | 0.4907 | 0.4939 | 0.4785 | 1073307 |
1713829800 | 0.4909 | 0.0164 | 3.46 | 0.43 | 0.49831 | 0.43 | 2322034 |
1713743400 | 0.4745 | -0.0071 | -1.47 | 0.4803 | 0.4933 | 0.4681 | 2135965 |
1713657000 | 0.4816 | 0.0383 | 8.64 | 0.4409 | 0.4855 | 0.4357 | 1714298 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions