Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.37 | Binance | 107789.88 | /cdn/crypto/logos/exchanges/BINA.png | $ 261,673.82 | 1723811625 | SANTOS/USDT | https://www.binance.com/en/trade/SANTOS_USDT | USDT | 1 | https://www.binance.com/en/trade/SANTOS_USDT | 78.8823346492 | Recently |
| 2.37 | LBank | 17172.11 | /cdn/crypto/logos/exchanges/LBNK.png | $ 41,546.80 | 1723811620 | SANTOS/USDT | https://www.lbank.info/exchange/santos/usdt | USDT | 2 | https://www.lbank.info/exchange/santos/usdt | 12.5668210008 | Recently |
| 2.39 | DigiFinex | 5146.93 | /cdn/crypto/logos/exchanges/DGFX.png | $ 12,437.55 | 1723811216 | SANTOS/USDT | https://www.digifinex.com/en-ww/trade/USDT/SANTOS | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SANTOS | 3.76660457063 | 7 minutes ago |
| 4.119E-5 | Binance | 3167.64 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.131164 | 1723811628 | SANTOS/BTC | https://www.binance.com/en/trade/SANTOS_BTC | BTC | 4 | https://www.binance.com/en/trade/SANTOS_BTC | 2.31812892387 | Recently |
| 2.38 | LATOKEN | 3007.212 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,295.85 | 1723811372 | SANTOS/USDT | https://exchange.latoken.com/exchange/SANTOS-USDT | USDT | 5 | https://exchange.latoken.com/exchange/SANTOS-USDT | 2.2007251826 | Recently |
| 2.45 | Gate.io | 362.64 | /cdn/crypto/logos/exchanges/GATE.png | $ 888.71 | 1723809953 | SANTOS/USDT | https://gate.io/trade/SANTOS_USDT | USDT | 6 | https://gate.io/trade/SANTOS_USDT | 0.265385672915 | 28 minutes ago |
| 4.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1723811274 | SANTOS/BTC | https://hitbtc.com/SANTOS-to-BTC | BTC | 7 | https://hitbtc.com/SANTOS-to-BTC | 0 | 6 minutes ago |
| s | Change % | |
|---|---|---|
| 1 | -5.30229700899 | CX |
| 4 | -13.9463071123 | CX |
| 12 | -60.2325770987 | CX |
| 26 | -48.8362542143 | CX |
| 52 | -22.2982473656 | CX |
| 156 | -72.5917034942 | CX |
| 260 | -72.5917034942 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723765800 | 2.38618115 | -0.12 | -4.80 | 2.5027924 | 2.62680804 | 2.36938161 | 18477 |
| 1723679400 | 2.50640488 | -0.03 | -1.22 | 2.53710948 | 2.56972953 | 2.47462516 | 4420 |
| 1723593000 | 2.53724614 | -0.02 | -0.82 | 2.55643837 | 2.57359358 | 2.51041895 | 4461 |
| 1723506600 | 2.55833861 | 0.03 | 1.11 | 2.51698405 | 2.5886546 | 2.49096727 | 12528 |
| 1723420200 | 2.53035399 | -0.04 | -1.51 | 2.5793978 | 2.65405482 | 2.50230717 | 13898 |
| 1723333800 | 2.5690631 | 0.02 | 0.74 | 2.57395185 | 2.62546523 | 2.53941624 | 1473 |
| 1723247400 | 2.55011102 | 0.03 | 1.24 | 2.51698405 | 2.5886546 | 2.50060346 | 1812 |
| 1723161000 | 2.51899238 | 0.19 | 8.17 | 2.32395279 | 2.55757227 | 2.32395279 | 5625 |
| 1723074600 | 2.32873449 | -0.08 | -3.20 | 2.40838556 | 2.49615629 | 2.27836806 | 2957 |
| 1722988200 | 2.40578674 | 0.1 | 4.16 | 2.29793484 | 2.46339882 | 2.29793484 | 3659 |
| 1722901800 | 2.30963884 | -0.2 | -8.00 | 2.58207264 | 2.72164384 | 2.15526851 | 12467 |
| 1722815400 | 2.51050327 | -0.08 | -2.91 | 2.58207264 | 2.72164384 | 2.43506617 | 2066 |
| 1722729000 | 2.58562384 | -0.15 | -5.60 | 2.75291521 | 2.83390431 | 2.527258 | 3633 |
| 1722642600 | 2.73903353 | -0.21 | -7.14 | 2.94935629 | 2.95373356 | 2.72145576 | 8455 |
| 1722556200 | 2.94953521 | -0.01 | -0.30 | 2.95634206 | 3.10046952 | 2.8019934 | 17207 |
| 1722469800 | 2.95828333 | -0.1 | -3.20 | 3.05308887 | 3.07375678 | 2.93542811 | 14651 |
| 1722383400 | 3.05599431 | 0.13 | 4.39 | 2.92756206 | 3.23319438 | 2.91477612 | 31698 |
| 1722297000 | 2.92750336 | -0.08 | -2.81 | 2.87759905 | 3.0629588 | 2.85646501 | 7498 |
| 1722210600 | 3.01199335 | 0.08 | 2.83 | 2.91686398 | 3.23327224 | 2.89405257 | 25805 |
| 1722124200 | 2.92910101 | -0.03 | -1.07 | 2.93180334 | 2.97308297 | 2.86881069 | 3808 |
| 1722037800 | 2.96082673 | 0.09 | 2.96 | 2.87759905 | 3.00777992 | 2.85646501 | 9040 |
| 1721951400 | 2.87569286 | 0.12 | 4.40 | 2.76494414 | 3.15268334 | 2.64790365 | 39257 |
| 1721865000 | 2.7544733 | -0.1 | -3.59 | 2.86618794 | 2.94637782 | 2.74881524 | 8126 |
| 1721778600 | 2.85697306 | -0.27 | -8.60 | 3.13414322 | 3.1395386 | 2.82804863 | 13990 |
| 1721692200 | 3.1256675 | 0.09 | 2.96 | 2.82104677 | 3.24561723 | 2.80968084 | 94195 |
| 1721605800 | 3.03567668 | 0.22 | 7.72 | 2.81470429 | 3.25583598 | 2.80965676 | 81841 |
| 1721519400 | 2.81801508 | -0.02 | -0.83 | 2.84067613 | 2.90111905 | 2.80291917 | 7489 |
| 1721433000 | 2.84154053 | 0.07 | 2.60 | 2.76981266 | 2.87148108 | 2.72682913 | 9458 |
| 1721346600 | 2.76940738 | -0.07 | -2.42 | 2.83447468 | 2.8912815 | 2.74102093 | 5972 |
| 1721260200 | 2.83821477 | 0.01 | 0.49 | 2.82036833 | 2.96580334 | 2.8130663 | 12088 |
| 1721173800 | 2.82435122 | 0.01 | 0.28 | 2.82104677 | 2.86080006 | 2.7174413 | 4195 |
| 1721087400 | 2.81653104 | 0.09 | 3.49 | 2.54536982 | 2.83347638 | 2.16388224 | 16492 |
| 1721001000 | 2.72160509 | 0.05 | 1.73 | 2.67560836 | 2.75435566 | 2.67560836 | 13013 |
| 1720914600 | 2.6753685 | 0.01 | 0.54 | 2.64906973 | 2.71495149 | 2.64083638 | 3506 |
| 1720828200 | 2.66105251 | 0.04 | 1.45 | 2.61857908 | 2.66324874 | 2.57911753 | 8759 |
| 1720741800 | 2.62299871 | -0.03 | -1.03 | 2.6458856 | 2.82758734 | 2.61821176 | 17051 |
| 1720655400 | 2.65039392 | 0.03 | 0.96 | 2.62054388 | 2.68015823 | 2.5951798 | 4011 |
| 1720569000 | 2.62513563 | 0.01 | 0.45 | 2.59655949 | 2.63553491 | 2.55527062 | 8157 |
| 1720482600 | 2.61342088 | 0.17 | 6.80 | 2.54536982 | 2.89398928 | 2.16388224 | 24256 |
| 1720396200 | 2.44711838 | -0.24 | -8.81 | 2.68292518 | 2.68631924 | 2.44551053 | 6859 |
| 1720309800 | 2.68354392 | 0.15 | 5.90 | 2.5310362 | 2.69826673 | 2.50203736 | 7913 |
| 1720223400 | 2.53402109 | -0.05 | -1.80 | 2.54536982 | 2.57635759 | 2.16388224 | 47056 |
| 1720137000 | 2.58038707 | -0.29 | -10.17 | 2.87035669 | 2.87848456 | 2.57314065 | 7782 |
| 1720050600 | 2.87247883 | -0.12 | -3.89 | 2.99121353 | 3.09631613 | 2.85188304 | 10570 |
| 1719964200 | 2.98885404 | -0.04 | -1.29 | 3.03120375 | 3.07302288 | 2.94167309 | 7105 |
| 1719877800 | 3.02778951 | -0.06 | -1.99 | 3.1537518 | 3.31639017 | 3.02778951 | 11053 |
| 1719791400 | 3.08920428 | 0.05 | 1.52 | 3.04516591 | 3.11337588 | 2.95141582 | 5888 |
| 1719705000 | 3.04282744 | -0.14 | -4.30 | 3.1603446 | 3.16819479 | 3.04282744 | 2324 |
| 1719618600 | 3.17938625 | 0.03 | 0.85 | 3.15878212 | 3.26570201 | 3.07793249 | 9493 |
| 1719532200 | 3.1524609 | 0 | 0.01 | 3.1537518 | 3.1956111 | 3.06919319 | 12674 |
| 1719445800 | 3.15206272 | 0.09 | 2.80 | 3.75778532 | 3.76013486 | 3.05970368 | 38229 |
| 1719359400 | 3.06622164 | 0.02 | 0.68 | 3.04326079 | 3.13561235 | 2.97305955 | 26909 |
| 1719273000 | 3.04557773 | 0.06 | 1.90 | 2.98993522 | 3.04910314 | 2.81883586 | 11140 |
| 1719186600 | 2.98868615 | -0.22 | -6.92 | 3.20518354 | 3.27709095 | 2.98123069 | 10539 |
| 1719100200 | 3.21102466 | -0.03 | -0.85 | 3.243154 | 3.30864591 | 3.14253528 | 4418 |
| 1719013800 | 3.23843928 | 0.07 | 2.16 | 3.17011253 | 3.49863957 | 3.10137416 | 25040 |
| 1718927400 | 3.17005194 | -0.01 | -0.29 | 3.19249312 | 3.29551179 | 3.06393929 | 6446 |
| 1718841000 | 3.17939202 | -0.07 | -2.21 | 3.25954355 | 3.35787176 | 3.16264525 | 5457 |
| 1718754600 | 3.25125461 | -0.5 | -13.39 | 3.75778532 | 3.76013486 | 3.11967127 | 35044 |
| 1718668200 | 3.75408835 | -0.71 | -15.92 | 4.4915809 | 4.49412839 | 3.58526999 | 61372 |
| 1718581800 | 4.46481903 | -0.14 | -3.01 | 4.60323247 | 4.68044927 | 4.40583284 | 7732 |
| 1718495400 | 4.60354896 | 0.05 | 1.18 | 4.4915809 | 4.74858424 | 4.24750363 | 20486 |
| 1718409000 | 4.54968765 | -0.03 | -0.75 | 4.58760323 | 5.15490463 | 4.51146215 | 43184 |
| 1718322600 | 4.58392672 | -0.15 | -3.09 | 4.72623217 | 4.72623217 | 4.37674158 | 19365 |
| 1718236200 | 4.73003633 | 0.06 | 1.30 | 4.66576248 | 4.90359678 | 4.58244671 | 7178 |
| 1718149800 | 4.66940628 | -0.52 | -9.96 | 5.19083254 | 5.19083254 | 4.61586276 | 41030 |
| 1718063400 | 5.18612436 | -0.6 | -10.45 | 6.4561874 | 6.50849589 | 5.1617833 | 9177 |
| 1717977000 | 5.79109674 | 0.5 | 9.41 | 5.35243851 | 5.88874863 | 5.31677592 | 8842 |
| 1717890600 | 5.29321646 | -0.59 | -10.05 | 5.86977013 | 5.915891 | 5.23093172 | 9050 |
| 1717804200 | 5.88451406 | -0.5 | -7.88 | 6.38577863 | 6.41153219 | 5.53187328 | 7244 |
| 1717717800 | 6.38775511 | 0.23 | 3.67 | 6.16632696 | 6.69820035 | 6.1623588 | 19646 |
| 1717631400 | 6.1614948 | -0.14 | -2.22 | 6.4561874 | 6.50849589 | 6.05311269 | 9052 |
| 1717545000 | 6.30126429 | 0.22 | 3.68 | 6.0265371 | 6.48028851 | 5.95501465 | 10356 |
| 1717458600 | 6.07751433 | -0.39 | -5.97 | 6.4561874 | 6.50849589 | 6.05311269 | 7478 |
| 1717372200 | 6.46369542 | -0.33 | -4.82 | 6.76230749 | 6.83896692 | 6.43185027 | 4403 |
| 1717285800 | 6.79120453 | 0.03 | 0.50 | 6.76015304 | 6.95268868 | 6.67575109 | 5298 |
| 1717199400 | 6.75727036 | -0.04 | -0.54 | 6.79520665 | 6.84669621 | 6.58886908 | 4386 |
| 1717113000 | 6.79367788 | -0.21 | -2.95 | 6.9975842 | 7.36394093 | 6.76641544 | 9171 |
| 1717026600 | 6.99984862 | -0.08 | -1.11 | 7.08221698 | 7.41128793 | 6.78267733 | 10148 |
| 1716940200 | 7.07871918 | 0.51 | 7.72 | 6.57708654 | 7.27285073 | 6.31477928 | 17510 |
| 1716853800 | 6.57128696 | -0.04 | -0.63 | 6.10785786 | 6.69044434 | 5.85405577 | 17891 |
| 1716767400 | 6.61279832 | -0.59 | -8.24 | 7.15509619 | 7.56077984 | 6.58015042 | 23317 |
| 1716681000 | 7.20650148 | 1.17 | 19.44 | 6.04920488 | 7.6051677 | 6.04762926 | 48702 |
| 1716594600 | 6.03368459 | 0.05 | 0.87 | 5.99366493 | 6.10340696 | 5.89491996 | 3650 |
| 1716508200 | 5.98174002 | 0.06 | 0.97 | 5.90761717 | 6.12984407 | 5.86656399 | 6553 |
| 1716421800 | 5.92446236 | -0.13 | -2.16 | 6.05513298 | 6.06490667 | 5.87658879 | 1980 |
| 1716335400 | 6.05498914 | -0.06 | -0.90 | 6.11606949 | 6.19924704 | 6.03443874 | 2930 |
| 1716249000 | 6.110128 | 0.25 | 4.33 | 6.10785786 | 6.2387031 | 5.85405577 | 3966 |
| 1716162600 | 5.85658183 | -0.27 | -4.43 | 6.12172335 | 6.14029232 | 5.84049711 | 2882 |
| 1716076200 | 6.12812302 | 0.06 | 0.95 | 6.07245369 | 6.22178971 | 6.02924792 | 1699 |
| 1715989800 | 6.07051154 | 0.04 | 0.64 | 6.03473062 | 6.21091796 | 5.9823546 | 2268 |
| 1715903400 | 6.03187515 | -0.08 | -1.35 | 6.10785786 | 6.2387031 | 5.80381862 | 2116 |
|
SANTOS/BTC 0.00004119 BTC
-0.58%
|
SANTOS/EUR 2.17 €
-0.27%
|
|
SANTOS/USD $ 2.38
-0.02%
|
SANTOS/GBP £ 1.85
-0.44%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
