Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.51 | Binance | 23730236.19 | /cdn/crypto/logos/exchanges/BINA.png | $ 148,553,019.84 | 1730145045 | SANTOS/USDT | https://www.binance.com/en/trade/SANTOS_USDT | USDT | 1 | https://www.binance.com/en/trade/SANTOS_USDT | 97.2333238025 | Recently |
| 5.51 | DigiFinex | 304448.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,876,871.03 | 1730144802 | SANTOS/USDT | https://www.digifinex.com/en-ww/trade/USDT/SANTOS | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SANTOS | 1.24745957751 | Recently |
| 7.894E-5 | Binance | 226845.95 | /cdn/crypto/logos/exchanges/BINA.png | BTC 19.63 | 1730145045 | SANTOS/BTC | https://www.binance.com/en/trade/SANTOS_BTC | BTC | 3 | https://www.binance.com/en/trade/SANTOS_BTC | 0.929488671458 | Recently |
| 5.44 | Gate.io | 110527.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 656,319.18 | 1730144625 | SANTOS/USDT | https://gate.io/trade/SANTOS_USDT | USDT | 4 | https://gate.io/trade/SANTOS_USDT | 0.452880287854 | 7 minutes ago |
| 5.38 | LBank | 30372.01 | /cdn/crypto/logos/exchanges/LBNK.png | $ 111,871.19 | 1730143249 | SANTOS/USDT | https://www.lbank.info/exchange/santos/usdt | USDT | 5 | https://www.lbank.info/exchange/santos/usdt | 0.124447622823 | 30 minutes ago |
| 5.49 | LATOKEN | 3026.2458 | /cdn/crypto/logos/exchanges/LATK.png | $ 18,402.71 | 1730144610 | SANTOS/USDT | https://exchange.latoken.com/exchange/SANTOS-USDT | USDT | 6 | https://exchange.latoken.com/exchange/SANTOS-USDT | 0.0123998739592 | 7 minutes ago |
| 9.999E-5 | HitBTC | 0.04 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000396 | 1730144936 | SANTOS/BTC | https://hitbtc.com/SANTOS-to-BTC | BTC | 7 | https://hitbtc.com/SANTOS-to-BTC | 1.638977767E-7 | Recently |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SANTOS/USDT | https://hitbtc.com/SANTOS-to-USDT | USDT | 8 | https://hitbtc.com/SANTOS-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SANTOS/USDT | https://poloniex.com/exchange#USDT_SANTOS | USDT | 9 | https://poloniex.com/exchange#USDT_SANTOS | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.40662931 | 2.10269399 | 61.7235924034 | 3.0892914 | 3.62124732 | 23001.5957143 | CX |
| 4 | 2.94126914 | 2.56805416 | 87.3110904771 | 2.5467012 | 5.43790615 | 36627.7344828 | CX |
| 12 | 2.58207264 | 2.92725066 | 113.368253652 | 2.15526851 | 5.43790615 | 18402.0884706 | CX |
| 26 | 6.40961622 | -0.90029292 | -14.0459723188 | 2.15526851 | 7.6051677 | 15968.9232065 | CX |
| 52 | 2.86485703 | 2.64446627 | 92.3070939425 | 2.15526851 | 9.7178584 | 18626.1517886 | CX |
| 156 | 8.6963671 | -3.1870438 | -36.6479906305 | 1.19969237 | 22.57110832 | 80716.1366854 | CX |
| 260 | 8.6963671 | -3.1870438 | -36.6479906305 | 1.19969237 | 22.57110832 | 80716.1366854 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730073000 | 3.25950153 | -0.1 | -2.86 | 3.35335 | 3.36803042 | 3.21451595 | 16069 |
| 1729986600 | 3.355353 | -0.03 | -0.84 | 3.36618801 | 3.523032 | 3.25133453 | 39852 |
| 1729900200 | 3.38363906 | 0.23 | 7.45 | 3.15492756 | 3.53703055 | 3.14213712 | 52512 |
| 1729813800 | 3.14908803 | -0.01 | -0.27 | 3.14818697 | 3.21574602 | 3.09604276 | 9177 |
| 1729727400 | 3.15752387 | -0.2 | -6.02 | 3.35889214 | 3.38001419 | 3.0892914 | 15066 |
| 1729641000 | 3.35977619 | -0.02 | -0.63 | 3.40464669 | 3.47169105 | 3.35232637 | 9810 |
| 1729554600 | 3.38114178 | -0.03 | -0.79 | 3.40662931 | 3.62124732 | 3.34512591 | 18523 |
| 1729468200 | 3.40804927 | -0.07 | -2.01 | 3.47981748 | 3.49979638 | 3.36539893 | 4652 |
| 1729381800 | 3.47802157 | -0.05 | -1.40 | 3.52926816 | 3.55641703 | 3.45766689 | 7363 |
| 1729295400 | 3.52753711 | 0.09 | 2.49 | 3.61282504 | 3.79463674 | 3.3547437 | 14033 |
| 1729209000 | 3.44171011 | -0.07 | -1.96 | 3.61282504 | 3.79463674 | 3.3547437 | 6269 |
| 1729122600 | 3.51039845 | -0.13 | -3.46 | 3.647794 | 3.68040321 | 3.45110296 | 16592 |
| 1729036200 | 3.6362445 | 0.04 | 1.10 | 3.5934959 | 3.74524495 | 3.52787696 | 18282 |
| 1728949800 | 3.59660214 | -0.04 | -1.22 | 3.61282504 | 3.93954792 | 3.3547437 | 51281 |
| 1728863400 | 3.6410951 | 0.22 | 6.41 | 3.4273569 | 3.98349631 | 3.40918586 | 60068 |
| 1728777000 | 3.42162954 | -0.03 | -0.83 | 3.45495598 | 3.5198841 | 3.39433733 | 5886 |
| 1728690600 | 3.45039951 | -0.15 | -4.10 | 3.61282504 | 3.79463674 | 3.29095787 | 41520 |
| 1728604200 | 3.5977456 | -0.01 | -0.23 | 3.60309156 | 3.80165554 | 3.51266576 | 30550 |
| 1728517800 | 3.60616779 | -0.17 | -4.40 | 3.71899197 | 4.00334107 | 3.46400036 | 72667 |
| 1728431400 | 3.77219953 | -0.5 | -11.71 | 4.36270442 | 5.43790615 | 3.72624344 | 226342 |
| 1728345000 | 4.27256205 | 1.41 | 49.41 | 2.59950148 | 5.26831877 | 2.58724172 | 171909 |
| 1728258600 | 2.85964269 | -0.05 | -1.85 | 2.89749637 | 3.17281455 | 2.83169664 | 65818 |
| 1728172200 | 2.91358084 | 0.24 | 8.89 | 2.68238868 | 3.194002 | 2.64846973 | 27694 |
| 1728085800 | 2.67566488 | 0.08 | 2.90 | 2.59950148 | 2.69411284 | 2.58724172 | 6544 |
| 1727999400 | 2.6001382 | 0.04 | 1.73 | 2.54964217 | 2.88428956 | 2.54964217 | 31209 |
| 1727913000 | 2.55600541 | -0.07 | -2.68 | 2.6237027 | 2.7185259 | 2.5467012 | 7172 |
| 1727826600 | 2.62638194 | -0.19 | -6.83 | 2.82327681 | 2.90944315 | 2.57953367 | 15205 |
| 1727740200 | 2.81888033 | -0.13 | -4.40 | 2.94126914 | 2.94808487 | 2.79892312 | 12763 |
| 1727653800 | 2.94863709 | 0.07 | 2.36 | 2.88286635 | 3.21163885 | 2.86851246 | 73239 |
| 1727567400 | 2.88056588 | 0.06 | 2.20 | 2.8220918 | 2.93124363 | 2.79865632 | 9371 |
| 1727481000 | 2.81858589 | 0.02 | 0.81 | 2.79401599 | 2.86033617 | 2.78580048 | 2242 |
| 1727394600 | 2.7960083 | 0.01 | 0.27 | 2.84370615 | 2.84578605 | 2.76675596 | 6960 |
| 1727308200 | 2.78835834 | 0.06 | 2.12 | 2.72691881 | 2.8828404 | 2.70581248 | 11547 |
| 1727221800 | 2.73040995 | 0.05 | 1.74 | 2.68064841 | 2.74544237 | 2.66014334 | 1313 |
| 1727135400 | 2.68370718 | 0.04 | 1.68 | 2.5812354 | 2.72694327 | 2.5137948 | 7001 |
| 1727049000 | 2.63944235 | -0.05 | -1.71 | 2.6795525 | 2.68207169 | 2.60336638 | 5395 |
| 1726962600 | 2.68535078 | 0.02 | 0.91 | 2.66592911 | 2.73475787 | 2.61727943 | 13158 |
| 1726876200 | 2.66124839 | 0.02 | 0.86 | 2.63463457 | 2.771461 | 2.61075462 | 10241 |
| 1726789800 | 2.63845856 | 0.06 | 2.48 | 2.6132923 | 2.69696612 | 2.6132923 | 9994 |
| 1726703400 | 2.57456365 | 0.03 | 1.08 | 2.55128707 | 2.593635 | 2.4804039 | 4557 |
| 1726617000 | 2.54701062 | 0.05 | 1.95 | 2.4992672 | 2.59940527 | 2.47656391 | 4634 |
| 1726530600 | 2.49827689 | -0.06 | -2.37 | 2.5605308 | 2.59136634 | 2.4723791 | 3270 |
| 1726444200 | 2.5590501 | -0.09 | -3.45 | 2.65301557 | 2.67257845 | 2.54898057 | 3290 |
| 1726357800 | 2.6504015 | 0 | 0.01 | 2.64810445 | 2.67253044 | 2.63233215 | 14318 |
| 1726271400 | 2.65007494 | 0.06 | 2.48 | 2.56949478 | 2.66168789 | 2.5644568 | 11910 |
| 1726185000 | 2.5860201 | 0.02 | 0.96 | 2.5660607 | 2.60504373 | 2.55296311 | 3000 |
| 1726098600 | 2.56154192 | -0.06 | -2.17 | 2.61939348 | 2.62428072 | 2.51942291 | 3334 |
| 1726012200 | 2.61832859 | 0.02 | 0.87 | 2.58812971 | 2.63765348 | 2.55412044 | 2338 |
| 1725925800 | 2.59564912 | 0.02 | 0.79 | 2.5812354 | 2.64478059 | 2.5137948 | 8360 |
| 1725839400 | 2.57524189 | 0.06 | 2.57 | 2.51426128 | 2.5968577 | 2.48929595 | 893 |
| 1725753000 | 2.510671 | -0.02 | -0.89 | 2.53842266 | 2.55665866 | 2.49915807 | 1112 |
| 1725666600 | 2.53334308 | -0.01 | -0.58 | 2.54900549 | 2.61055685 | 2.46943546 | 7224 |
| 1725580200 | 2.54817821 | -0.03 | -1.08 | 2.5812354 | 2.59208836 | 2.5137948 | 1475 |
| 1725493800 | 2.5760516 | 0.02 | 0.67 | 2.54135166 | 2.63032095 | 2.45593744 | 2327 |
| 1725407400 | 2.55887712 | -0.08 | -3.05 | 2.63793071 | 2.66761291 | 2.55209939 | 4071 |
| 1725321000 | 2.63930604 | 0.11 | 4.47 | 2.63008559 | 2.68650322 | 2.54351405 | 14072 |
| 1725234600 | 2.52627722 | -0.1 | -3.94 | 2.63008559 | 2.68650322 | 2.51541742 | 7508 |
| 1725148200 | 2.62996069 | -0.02 | -0.93 | 2.65151534 | 2.66887191 | 2.58676753 | 6081 |
| 1725061800 | 2.65464847 | 0.04 | 1.59 | 2.60967549 | 2.80402761 | 2.53037552 | 33281 |
| 1724975400 | 2.61309595 | -0.08 | -2.96 | 2.68574715 | 2.74456878 | 2.58719557 | 13254 |
| 1724889000 | 2.69291295 | 0.09 | 3.31 | 2.59940558 | 2.90178458 | 2.54743309 | 32471 |
| 1724802600 | 2.6065502 | -0.17 | -6.02 | 2.757701 | 2.8284282 | 2.50844193 | 6617 |
| 1724716200 | 2.77349291 | 0.06 | 2.03 | 2.72173449 | 2.90873103 | 2.70727084 | 14201 |
| 1724629800 | 2.71823796 | -0.09 | -3.21 | 2.81699332 | 2.82806671 | 2.66990507 | 2145 |
| 1724543400 | 2.80852974 | 0.06 | 2.33 | 2.7482345 | 2.93213315 | 2.71950599 | 5642 |
| 1724457000 | 2.74464757 | 0.16 | 6.25 | 2.58325104 | 2.76630112 | 2.58325104 | 15968 |
| 1724370600 | 2.58330537 | -0 | -0.08 | 2.5027924 | 2.62680804 | 2.36938161 | 5262 |
| 1724284200 | 2.5854668 | 0.07 | 2.82 | 2.51017862 | 2.61010741 | 2.5090111 | 5210 |
| 1724197800 | 2.5146466 | 0.02 | 0.64 | 2.49890877 | 2.54017855 | 2.46514698 | 7684 |
| 1724111400 | 2.49857179 | 0.05 | 2.19 | 2.5027924 | 2.62680804 | 2.36938161 | 10108 |
| 1724025000 | 2.44513734 | -0.01 | -0.26 | 2.45393692 | 2.48862767 | 2.43334918 | 6000 |
| 1723938600 | 2.45156505 | 0.04 | 1.82 | 2.40576243 | 2.4618924 | 2.38566226 | 3353 |
| 1723852200 | 2.4077421 | 0.02 | 0.90 | 2.3847717 | 2.46487666 | 2.36694998 | 4743 |
| 1723765800 | 2.38618115 | -0.12 | -4.80 | 2.5027924 | 2.62680804 | 2.36938161 | 18477 |
| 1723679400 | 2.50640488 | -0.03 | -1.22 | 2.53710948 | 2.56972953 | 2.47462516 | 4420 |
| 1723593000 | 2.53724614 | -0.02 | -0.82 | 2.55643837 | 2.57359358 | 2.51041895 | 4461 |
| 1723506600 | 2.55833861 | 0.03 | 1.11 | 2.51698405 | 2.5886546 | 2.49096727 | 12528 |
| 1723420200 | 2.53035399 | -0.04 | -1.51 | 2.5793978 | 2.65405482 | 2.50230717 | 13898 |
| 1723333800 | 2.5690631 | 0.02 | 0.74 | 2.57395185 | 2.62546523 | 2.53941624 | 1473 |
| 1723247400 | 2.55011102 | 0.03 | 1.24 | 2.51698405 | 2.5886546 | 2.50060346 | 1812 |
| 1723161000 | 2.51899238 | 0.19 | 8.17 | 2.32395279 | 2.55757227 | 2.32395279 | 5625 |
| 1723074600 | 2.32873449 | -0.08 | -3.20 | 2.40838556 | 2.49615629 | 2.27836806 | 2957 |
| 1722988200 | 2.40578674 | 0.1 | 4.16 | 2.29793484 | 2.46339882 | 2.29793484 | 3659 |
| 1722901800 | 2.30963884 | -0.2 | -8.00 | 2.58207264 | 2.72164384 | 2.15526851 | 12467 |
| 1722815400 | 2.51050327 | -0.08 | -2.91 | 2.58207264 | 2.72164384 | 2.43506617 | 2066 |
| 1722729000 | 2.58562384 | -0.15 | -5.60 | 2.75291521 | 2.83390431 | 2.527258 | 3633 |
| 1722642600 | 2.73903353 | -0.21 | -7.14 | 2.94935629 | 2.95373356 | 2.72145576 | 8455 |
| 1722556200 | 2.94953521 | -0.01 | -0.30 | 2.95634206 | 3.10046952 | 2.8019934 | 17207 |
| 1722469800 | 2.95828333 | -0.1 | -3.20 | 3.05308887 | 3.07375678 | 2.93542811 | 14651 |
| 1722383400 | 3.05599431 | 0.13 | 4.39 | 2.92756206 | 3.23319438 | 2.91477612 | 31698 |
| 1722297000 | 2.92750336 | -0.08 | -2.81 | 2.87759905 | 3.0629588 | 2.85646501 | 7498 |
| 1722210600 | 3.01199335 | 0.08 | 2.83 | 2.91686398 | 3.23327224 | 2.89405257 | 25805 |
| 1722124200 | 2.92910101 | -0.03 | -1.07 | 2.93180334 | 2.97308297 | 2.86881069 | 3808 |
|
SANTOS/BTC 0.00007894 BTC
+64.56%
|
SANTOS/EUR 5.07 €
+67.89%
|
|
SANTOS/USD $ 5.51
+69.10%
|
SANTOS/GBP £ 4.19
+66.87%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
