Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for SARCOUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -61.7082351758 | CX |
| 260 | -90.7758083577 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721778600 | 0.21322461 | 0.00224763 | 1.07 | 0.21086182 | 0.21687939 | 0.20847819 | 0 |
| 1721692200 | 0.21097698 | -0.0048 | -2.22 | 0.21545693 | 0.21610261 | 0.20979712 | 0 |
| 1721605800 | 0.21577671 | -1.9E-5 | -0.01 | 0.21545693 | 0.21716424 | 0.21009668 | 0 |
| 1721519400 | 0.2157957 | 0.00096362 | 0.45 | 0.21478001 | 0.2168365 | 0.21337225 | 0 |
| 1721433000 | 0.21483208 | 0.00466863 | 2.22 | 0.20936278 | 0.21690511 | 0.20694791 | 0 |
| 1721346600 | 0.21016345 | 0.00236157 | 1.14 | 0.20770815 | 0.21376615 | 0.20733324 | 0 |
| 1721260200 | 0.20780188 | -0.003579 | -1.69 | 0.21135312 | 0.21542814 | 0.20692402 | 0 |
| 1721173800 | 0.2113813 | -0.002253 | -1.05 | 0.21369509 | 0.21429789 | 0.20525469 | 0 |
| 1721087400 | 0.21363444 | 0.01402915 | 7.03 | 0.19473022 | 0.21393217 | 0.1938689 | 0 |
| 1721001000 | 0.19960529 | 0.0049204 | 2.53 | 0.19473022 | 0.20013151 | 0.1938689 | 0 |
| 1720914600 | 0.19468489 | 0.00283879 | 1.48 | 0.19184977 | 0.19614839 | 0.19080468 | 0 |
| 1720828200 | 0.1918461 | 0.00196338 | 1.03 | 0.18976877 | 0.19345234 | 0.18668372 | 0 |
| 1720741800 | 0.18988272 | -0.000168 | -0.09 | 0.18971976 | 0.19685165 | 0.1872565 | 0 |
| 1720655400 | 0.19005057 | 0.00196645 | 1.05 | 0.18762283 | 0.19293163 | 0.1855498 | 0 |
| 1720569000 | 0.18808412 | 0.00337726 | 1.83 | 0.18472646 | 0.19030847 | 0.18402871 | 0 |
| 1720482600 | 0.18470686 | 0.00562551 | 3.14 | 0.18663532 | 0.19033788 | 0.17349505 | 0 |
| 1720396200 | 0.17908135 | -0.00876 | -4.66 | 0.18757812 | 0.18821461 | 0.17908135 | 0 |
| 1720309800 | 0.18784153 | 0.00515931 | 2.82 | 0.1825646 | 0.18867957 | 0.18123035 | 0 |
| 1720223400 | 0.18268222 | -0.005556 | -2.95 | 0.18663532 | 0.19033788 | 0.17349505 | 0 |
| 1720137000 | 0.18823789 | -0.013604 | -6.74 | 0.20202261 | 0.20274487 | 0.1873245 | 0 |
| 1720050600 | 0.20184189 | -0.007455 | -3.56 | 0.20938055 | 0.20985348 | 0.19910296 | 0 |
| 1719964200 | 0.20929724 | -0.001306 | -0.62 | 0.21051447 | 0.21195286 | 0.20819333 | 0 |
| 1719877800 | 0.2106033 | 0.00015621 | 0.07 | 0.20559652 | 0.214916 | 0.20433456 | 0 |
| 1719791400 | 0.21044709 | 0.00388879 | 1.88 | 0.20668878 | 0.21154854 | 0.20525898 | 0 |
| 1719705000 | 0.2065583 | -0.000176 | -0.09 | 0.20673228 | 0.20841019 | 0.20625813 | 0 |
| 1719618600 | 0.20673473 | -0.004192 | -1.99 | 0.21128206 | 0.21329751 | 0.20600819 | 0 |
| 1719532200 | 0.21092675 | 0.00467965 | 2.27 | 0.20635859 | 0.2124754 | 0.20602105 | 0 |
| 1719445800 | 0.2062471 | -0.001669 | -0.80 | 0.20559652 | 0.20984613 | 0.20374157 | 0 |
| 1719359400 | 0.20791644 | 0.0025037 | 1.22 | 0.20559652 | 0.20984613 | 0.20433456 | 0 |
| 1719273000 | 0.20541274 | -0.004046 | -1.93 | 0.20941853 | 0.21011261 | 0.19842359 | 0 |
| 1719186600 | 0.20945835 | -0.00459 | -2.14 | 0.21404734 | 0.21552125 | 0.20885861 | 0 |
| 1719100200 | 0.21404856 | -0.001426 | -0.66 | 0.21561008 | 0.21561008 | 0.21298999 | 0 |
| 1719013800 | 0.21547408 | 0.00027444 | 0.13 | 0.21506486 | 0.2172157 | 0.21110992 | 0 |
| 1718927400 | 0.21519964 | -0.002401 | -1.10 | 0.21762676 | 0.2215137 | 0.21352111 | 0 |
| 1718841000 | 0.21760042 | 0.00451058 | 2.12 | 0.21320072 | 0.21960117 | 0.21225793 | 0 |
| 1718754600 | 0.21308984 | -0.00156 | -0.73 | 0.21523578 | 0.215256 | 0.20680273 | 0 |
| 1718668200 | 0.21464952 | -0.007095 | -3.20 | 0.22544047 | 0.22627544 | 0.21268736 | 0 |
| 1718581800 | 0.22174404 | 0.00335705 | 1.54 | 0.21823752 | 0.22358674 | 0.21690144 | 0 |
| 1718495400 | 0.21838699 | 0.0052316 | 2.45 | 0.21316642 | 0.21991237 | 0.2127278 | 0 |
| 1718409000 | 0.21315539 | 0.00048518 | 0.23 | 0.21290055 | 0.21604135 | 0.2060719 | 0 |
| 1718322600 | 0.21267021 | -0.005422 | -2.49 | 0.21786751 | 0.21803781 | 0.21014997 | 0 |
| 1718236200 | 0.21809233 | 0.00375156 | 1.75 | 0.21441245 | 0.22378951 | 0.21226896 | 0 |
| 1718149800 | 0.21434077 | -0.010262 | -4.57 | 0.22470229 | 0.22484012 | 0.21037602 | 0 |
| 1718063400 | 0.22460305 | -0.002314 | -1.02 | 0.22544047 | 0.22725009 | 0.22383423 | 0 |
| 1717977000 | 0.22691745 | 0.00131709 | 0.58 | 0.22544047 | 0.22774446 | 0.22464348 | 0 |
| 1717890600 | 0.22560036 | 0.00024443 | 0.11 | 0.22525792 | 0.22712818 | 0.22476784 | 0 |
| 1717804200 | 0.22535593 | -0.008236 | -3.53 | 0.2334784 | 0.23516795 | 0.22309483 | 0 |
| 1717717800 | 0.23359234 | -0.003277 | -1.38 | 0.23682932 | 0.23756505 | 0.2306249 | 0 |
| 1717631400 | 0.23686914 | 0.00327496 | 1.40 | 0.22941012 | 0.23810046 | 0.22818124 | 0 |
| 1717545000 | 0.23359418 | 0.00316224 | 1.37 | 0.23072231 | 0.23465397 | 0.22923798 | 0 |
| 1717458600 | 0.23043194 | -0.001123 | -0.48 | 0.23128284 | 0.23581853 | 0.23019853 | 0 |
| 1717372200 | 0.23155483 | -0.002041 | -0.87 | 0.23359479 | 0.2349321 | 0.22978626 | 0 |
| 1717285800 | 0.2335954 | 0.00305932 | 1.33 | 0.23055017 | 0.23440955 | 0.22974276 | 0 |
| 1717199400 | 0.23053608 | 0.00103958 | 0.45 | 0.22941012 | 0.23540502 | 0.22804586 | 0 |
| 1717113000 | 0.2294965 | -0.00116 | -0.50 | 0.23074497 | 0.23408058 | 0.22688069 | 0 |
| 1717026600 | 0.23065615 | -0.004848 | -2.06 | 0.23525555 | 0.23779784 | 0.22919693 | 0 |
| 1716940200 | 0.23550365 | -0.003045 | -1.28 | 0.23799448 | 0.24039342 | 0.23096428 | 0 |
| 1716853800 | 0.23854827 | 0.00423858 | 1.81 | 0.23097286 | 0.24323405 | 0.22925146 | 0 |
| 1716767400 | 0.23430969 | 0.00474458 | 2.07 | 0.22973235 | 0.23768267 | 0.22863947 | 0 |
| 1716681000 | 0.22956511 | 0.00110452 | 0.48 | 0.22802442 | 0.23121974 | 0.22740263 | 0 |
| 1716594600 | 0.22846059 | -0.001774 | -0.77 | 0.23097286 | 0.23430173 | 0.22277321 | 0 |
| 1716508200 | 0.23023468 | 0.00099609 | 0.43 | 0.22895373 | 0.24145629 | 0.2186982 | 0 |
| 1716421800 | 0.22923859 | -0.003076 | -1.32 | 0.23213925 | 0.2335709 | 0.22390652 | 0 |
| 1716335400 | 0.23231507 | 0.00807101 | 3.60 | 0.22471883 | 0.23493087 | 0.22249815 | 0 |
| 1716249000 | 0.22424406 | 0.03627266 | 19.30 | 0.17678043 | 0.22568 | 0.17543945 | 0 |
| 1716162600 | 0.1879714 | -0.00342 | -1.79 | 0.19130027 | 0.19215546 | 0.18735084 | 0 |
| 1716076200 | 0.19139094 | 0.00216003 | 1.14 | 0.18934547 | 0.19279869 | 0.18910471 | 0 |
| 1715989800 | 0.18923091 | 0.00893232 | 4.95 | 0.18023978 | 0.19097559 | 0.17971356 | 0 |
| 1715903400 | 0.18029859 | -0.005779 | -3.11 | 0.18602762 | 0.18627144 | 0.17921919 | 0 |
| 1715817000 | 0.18607725 | 0.00949408 | 5.38 | 0.17678043 | 0.18629349 | 0.17543945 | 0 |
| 1715730600 | 0.17658317 | -0.004048 | -2.24 | 0.18051729 | 0.18125608 | 0.17525567 | 0 |
| 1715644200 | 0.18063123 | 0.00116149 | 0.65 | 0.17844976 | 0.18336772 | 0.17787392 | 0 |
| 1715557800 | 0.17946974 | 0.00123316 | 0.69 | 0.17844976 | 0.18070964 | 0.17787392 | 0 |
| 1715471400 | 0.17823658 | -5.9E-5 | -0.03 | 0.17849632 | 0.18017974 | 0.17699974 | 0 |
| 1715385000 | 0.17829539 | -0.007619 | -4.10 | 0.18560554 | 0.18699002 | 0.17645269 | 0 |
| 1715298600 | 0.18591429 | 0.00379934 | 2.09 | 0.18225768 | 0.18728345 | 0.18087443 | 0 |
| 1715212200 | 0.18211495 | -0.002779 | -1.50 | 0.18453901 | 0.18607725 | 0.18008295 | 0 |
| 1715125800 | 0.1848937 | -0.003091 | -1.64 | 0.18796895 | 0.19170153 | 0.18428416 | 0 |
| 1715039400 | 0.18798427 | -0.004104 | -2.14 | 0.1831288 | 0.19643876 | 0.18138167 | 0 |
| 1714953000 | 0.19208808 | 0.00114863 | 0.60 | 0.19088799 | 0.19419542 | 0.18839226 | 0 |
| 1714866600 | 0.19093945 | 0.00070694 | 0.37 | 0.19000769 | 0.19395957 | 0.18969036 | 0 |
| 1714780200 | 0.19023251 | 0.00709942 | 3.88 | 0.1831288 | 0.19145465 | 0.18138167 | 0 |
| 1714693800 | 0.18313309 | 0.00061076 | 0.33 | 0.18231404 | 0.18454575 | 0.17740405 | 0 |
| 1714607400 | 0.18252233 | -0.002585 | -1.40 | 0.18446978 | 0.1849764 | 0.17239727 | 0 |
| 1714521000 | 0.1851075 | -0.011864 | -6.02 | 0.19655454 | 0.19902638 | 0.1787432 | 0 |
| 1714434600 | 0.19697111 | -0.00307 | -1.53 | 0.19740361 | 0.20166485 | 0.19123779 | 0 |
| 1714348200 | 0.20004146 | 0.00073389 | 0.37 | 0.19931369 | 0.20504028 | 0.19899759 | 0 |
| 1714261800 | 0.19930757 | 0.00766118 | 4.00 | 0.19184365 | 0.20093096 | 0.18870652 | 0 |
| 1714175400 | 0.19164639 | -0.001769 | -0.91 | 0.19328877 | 0.19394303 | 0.19013695 | 0 |
| 1714089000 | 0.19341497 | 0.001371 | 0.71 | 0.19233067 | 0.19537222 | 0.18822012 | 0 |
| 1714002600 | 0.19204397 | -0.005157 | -2.62 | 0.19740361 | 0.20166485 | 0.19015471 | 0 |
|
SARCO/BTC 0 BTC
-
|
SARCO/EUR 0 €
-
|
|
SARCO/USD $ 0.210892
-1.12%
|
SARCO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
