SashimiTokenSASHIMI

$ 0.003913

0.00000173

(

0.04%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2151

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003454

Exchange

GATE

Ask

$ 0.003599

Last Trade Time

18:41:46

Volume (24h)

$ 458

Last Trade Size

803.51

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00393

Fully Diluted Market Cap

$ 0

Genesis Date

9/08/2020

Days Range 0.003909-0.003932

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 223,697,422 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.62E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728090161	SASHIMI/ETH	https://gate.io/trade/SASHIMI_ETH	ETH	1	https://gate.io/trade/SASHIMI_ETH	0	32 minutes ago
0.0035	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1728090160	SASHIMI/USDT	https://gate.io/trade/SASHIMI_USDT	USDT	2	https://gate.io/trade/SASHIMI_USDT	0	32 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Sashimi Swap is a protocol design to ensure shared liquidity across multiple DEXs on Ethereum ecosystem with Sashimi token.

Cookbook.dev: Web3 Developers’ Secret Ingredient Now Integrated with 30 Top Blockchain Projects

San Francisco, USA, October 3rd, 2024, ChainwirePartners Using Smart Contract Library, AI-Powered Tools Include Monad, Berachain, Polygon, Sui...

Moongate Launches New Rewards Program and NFT Collection

Hong Kong, Hong Kong, October 4th, 2024, ChainwireMoongate Protocol, an attention asset protocol disrupting the $1 trillion-plus attention...

Bybit Report Captures Nuanced Sentiment Shifts: Positivity in Derivatives Market Despite Spot Price Decline in Sep

Dubai, United Arab Emirates, October 4th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728085800	0.0039115	0.0002686	7.37	0.00364539	0.00395237	0.00362758	2119
1727999400	0.0036429	0.00033727	10.20	0.00420434	0.00429152	0.00323937	975504
1727913000	0.00330563	-0.000126	-3.67	0.0034304	0.00349743	0.00329847	0
1727826600	0.00343207	-0.000563	-14.09	0.00400849	0.00409097	0.00339683	909
1727740200	0.00399543	0.00017429	4.56	0.00382897	0.00402437	0.00360536	1657
1727653800	0.00382114	4.8E-5	1.27	0.00377324	0.00385704	0.00375927	12162
1727567400	0.00377273	-3.1E-5	-0.82	0.00380585	0.00381388	0.00374206	0
1727481000	0.00380364	-9.0E-6	-0.24	0.00381212	0.00394129	0.00372685	1797
1727394600	0.00381281	0.00018167	5.00	0.00364146	0.00390426	0.00360879	1764
1727308200	0.00363114	-0.000299	-7.61	0.00392359	0.00394366	0.00360851	2911
1727221800	0.00392965	0.00032719	9.08	0.00360151	0.00395284	0.00355085	2154
1727135400	0.00360246	9.1E-5	2.59	0.00420434	0.00429152	0.00358104	974855
1727049000	0.00351179	-0.000443	-11.20	0.00394994	0.00395861	0.00347821	4760
1726962600	0.00395482	0.00048095	13.84	0.00348087	0.00395813	0.00336054	7101
1726876200	0.00347387	0.00011873	3.54	0.00335283	0.00374779	0.00331887	4956
1726789800	0.00335514	-0.000577	-14.67	0.00397815	0.00409233	0.0032963	8486
1726703400	0.00393249	0.00030895	8.53	0.00362696	0.0039412	0.00350255	8567
1726617000	0.00362354	5.7E-5	1.60	0.00355763	0.00370589	0.00350921	0
1726530600	0.00356695	6.7E-5	1.91	0.00350486	0.00361064	0.00340693	1288
1726444200	0.00350014	-0.00015	-4.11	0.00365092	0.00366806	0.0034869	0
1726357800	0.00364995	-1.4E-5	-0.38	0.00366285	0.00366285	0.00325438	2117
1726271400	0.00366391	0.00040211	12.33	0.00325812	0.00369408	0.00322631	1540
1726185000	0.0032618	-0.000277	-7.83	0.00353356	0.00360378	0.00323433	1541
1726098600	0.00353851	-6.8E-5	-1.89	0.00360135	0.0036016	0.00344495	0
1726012200	0.00360661	3.9E-5	1.09	0.00355842	0.0036207	0.0035064	0
1725925800	0.00356722	9.2E-5	2.65	0.00420434	0.00429152	0.0028665	978122
1725839400	0.00347514	0.00027505	8.60	0.0031995	0.00347851	0.00316358	821
1725753000	0.00320009	-0.000156	-4.65	0.00336506	0.00389002	0.00318504	3783
1725666600	0.00335594	-3.1E-5	-0.92	0.00338951	0.00352738	0.00308238	4132
1725580200	0.00338701	-0.000182	-5.10	0.00357616	0.00360006	0.00336009	2132
1725493800	0.00356949	2.0E-5	0.56	0.00350837	0.00377136	0.00335445	7037
1725407400	0.00354951	-0.000535	-13.10	0.00408378	0.00410578	0.00337274	2941
1725321000	0.00408436	0.00036549	9.83	0.00420434	0.00429152	0.00391938	976710
1725234600	0.00371887	-0.000124	-3.23	0.00384231	0.00384824	0.00368199	0
1725148200	0.00384271	-0.000276	-6.70	0.00411602	0.00412683	0.00363986	3469
1725061800	0.00411896	0.00045426	12.40	0.00366229	0.00413824	0.00360227	18799
1724975400	0.0036647	1.7E-5	0.47	0.00364004	0.00376379	0.00362234	2706
1724889000	0.0036472	-0.000319	-8.04	0.00395845	0.00408946	0.00351736	4232
1724802600	0.00396663	-0.000353	-8.17	0.00432468	0.00434691	0.00387791	0
1724716200	0.0043198	0.00036626	9.26	0.00395246	0.00438193	0.00386179	4648
1724629800	0.00395354	-0.00016	-3.89	0.00412791	0.00414367	0.00388118	19520
1724543400	0.00411394	-5.0E-6	-0.12	0.00412342	0.00456784	0.00407739	3783
1724457000	0.00411938	-0.00021	-4.85	0.00432702	0.00443133	0.00392616	3913
1724370600	0.00432903	-0.000114	-2.57	0.00420434	0.00462966	0.0032625	977113
1724284200	0.00444299	8.4E-5	1.93	0.00435692	0.00465236	0.00386946	9038
1724197800	0.00435937	-9.4E-5	-2.11	0.00445419	0.00455331	0.00432099	0
1724111400	0.00445315	0.00037969	9.32	0.00420434	0.00445478	0.00321785	979170
1724025000	0.00407346	2.2E-5	0.54	0.00404956	0.00415471	0.00402851	0
1723938600	0.00405112	0.00026212	6.92	0.00378696	0.00405636	0.00361637	3172
1723852200	0.003789	-0.000408	-9.72	0.00419035	0.00420421	0.00374203	2447
1723765800	0.00419721	0.00044188	11.77	0.00375776	0.00435775	0.0036941	5246
1723679400	0.00375533	-0.000128	-3.30	0.00388837	0.00392273	0.00372596	113384
1723593000	0.00388287	-0.000418	-9.72	0.00427548	0.00438035	0.00388287	4006
1723506600	0.0043006	0.00028428	7.08	0.00420434	0.00431603	0.00397765	974855
1723420200	0.00401632	8.0E-5	2.03	0.00394061	0.00406559	0.00393894	395956
1723333800	0.00393601	4.5E-5	1.16	0.0038904	0.00401485	0.00387499	154226
1723247400	0.00389094	-0.000857	-18.05	0.00475253	0.00476643	0.00386424	279378
1723161000	0.00474744	0.00061688	14.93	0.00411363	0.00481424	0.00410027	7321
1723074600	0.00413056	0.00040029	10.73	0.00374143	0.00417656	0.00359818	31904
1722988200	0.00373027	-0.000315	-7.79	0.00402141	0.00422778	0.00362172	475966
1722901800	0.00404527	-3.6E-5	-0.88	0.00420434	0.0044255	0.00295837	991743
1722815400	0.00408156	-0.000134	-3.18	0.00420962	0.0042467	0.00393047	308277
1722729000	0.00421544	3.8E-5	0.91	0.00418012	0.00437235	0.00409	65199
1722642600	0.0041775	-5.0E-5	-1.18	0.00422402	0.00424729	0.00398333	148174
1722556200	0.0042276	-0.0001	-2.31	0.00433727	0.00450648	0.00420148	32130
1722469800	0.00432751	-0.000161	-3.59	0.00448718	0.00456533	0.00430872	2348
1722383400	0.00448844	0.00017878	4.15	0.00431208	0.00449873	0.00419278	160093
1722297000	0.00430966	2.2E-5	0.51	0.00420434	0.00436344	0.00414628	1170068
1722210600	0.00428786	-0.000205	-4.56	0.00448081	0.00449176	0.00425387	81426
1722124200	0.00449308	0.00016696	3.86	0.00431609	0.00454146	0.00428262	78307
1722037800	0.00432612	-0.000277	-6.02	0.00460183	0.00474702	0.00426465	55679
1721951400	0.00460309	0.00026748	6.17	0.00433751	0.00480584	0.00408716	15417
1721865000	0.00433561	-0.000537	-11.02	0.00487656	0.00488269	0.00423307	496906
1721778600	0.00487291	5.1E-5	1.06	0.00481891	0.00492103	0.00476443	1623
1721692200	0.00482154	0.00034821	7.78	0.00420434	0.00534858	0.00419675	781328231
1721605800	0.00447333	-0.000705	-13.61	0.00517012	0.00518561	0.00435557	678809
1721519400	0.00517825	0.00093492	22.03	0.0042423	0.00517879	0.0042145	486539
1721433000	0.00424333	-0.000594	-12.28	0.00481883	0.00489897	0.0041986	568111
1721346600	0.00483725	0.00063101	15.00	0.00420434	0.00484581	0.00419675	30969
1721260200	0.00420624	0.00010008	2.44	0.00410561	0.00434183	0.00407424	760195
1721173800	0.00410616	-0.000114	-2.70	0.00422087	0.0044715	0.00386005	582801
1721087400	0.00421968	0.00011419	2.78	0.00400522	0.00450215	0.00398345	1097573
1721001000	0.00410549	0.00013298	3.35	0.00400522	0.00466618	0.00398345	737028
1720914600	0.00397251	-0.000381	-8.75	0.0043531	0.00436236	0.0038038	974855
1720828200	0.00435302	0.00035452	8.87	0.00399611	0.00444135	0.00394511	527080
1720741800	0.0039985	-0.00081	-16.84	0.00470737	0.00475609	0.00397205	369744
1720655400	0.00480865	0.0006024	14.32	0.00416531	0.00502493	0.00413327	1146954
1720569000	0.00420625	0.00028659	7.31	0.00392008	0.00431813	0.00385973	247900
1720482600	0.00391966	-0.000202	-4.90	0.00488373	0.00488419	0.00372363	414417
1720396200	0.00412185	0.00016633	4.21	0.00394998	0.00424267	0.00386711	18664
1720309800	0.00395552	1.9E-5	0.48	0.00393381	0.00408591	0.00390506	11775
1720223400	0.00393634	-0.000765	-16.27	0.00466131	0.00487368	0.0038171	309810