SashimiTokenSASHIMI

$ 0.002991

-0.000059

(

-1.94%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2258

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002963

Exchange

GATE

Ask

$ 0.003048

Last Trade Time

09:51:05

Volume (24h)

$ 550

Last Trade Size

2,611.01

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002994

Fully Diluted Market Cap

$ 0

Genesis Date

9/08/2020

Days Range 0.002923-0.003173

52 Weeks Range 0.002711-0.01444

Circulating Supply 223,697,422 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.06E-6	Gate.io	55844.52	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.059298	1730973407	SASHIMI/ETH	https://gate.io/trade/SASHIMI_ETH	ETH	1	https://gate.io/trade/SASHIMI_ETH	65.1919961355	6 minutes ago
0.003023	Gate.io	29817.1	/cdn/crypto/logos/exchanges/GATE.png	$ 88.94	1730973406	SASHIMI/USDT	https://gate.io/trade/SASHIMI_USDT	USDT	2	https://gate.io/trade/SASHIMI_USDT	34.8080038645	6 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00308513	-9.391E-5	-3.04395600834	0.0027111	0.00429152	197705.031149	CX
4	0.00367543	-0.00068421	-18.6157810107	0.0027111	0.00429152	194756.039318	CX
12	0.00375776	-0.00076654	-20.3988546368	0.0027111	0.00465236	148860.153841	CX
26	0.00506282	-0.0020716	-40.9179074113	0.0027111	0.00837268	4840868.62045	CX
52	0.00479953	-0.00180831	-37.6768141881	0.0027111	0.01443974	3535874.02134	CX
156	0.02880129	-0.02581007	-89.6142846379	0.00141145	0.03812014	2089382.66136	CX
260	0.03110658	-0.02811536	-90.3839637787	0.00141145	0.72818249	1651483.42133	CX

Sashimi Swap is a protocol design to ensure shared liquidity across multiple DEXs on Ethereum ecosystem with Sashimi token.

HashKey Global to Initially List HSK, the HashKey Platform Token

Hamilton, Bermuda, November 7th, 2024, ChainwireHashKey Global, the licensed digital asset exchange, is proud to announce the initial listing of...

Bitunix Responds to Pro Trader Demand with New Copy Trading Feature

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBitunix exchange announced on November 1st that it has launched its Copy Trading...

HTX Releases October Performance Report: User Growth, Product Innovation, and Community Engagement

Singapore, Singapore, November 6th, 2024, ChainwireHTX releases their October performance report, and for them, October was a milestone month...

Bybit Unveils CryptoLens AI, An Innovative AI Copilot for Token Analysis

Dubai, United Arab Emirates, November 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Foresight Ventures Partners with The Block to Foster World-Class Conversations at Emergence Conference in Prague

Singapore, Singapore, November 6th, 2024, ChainwireForesight Ventures, the leading global Web3 investment firm, is thrilled to announce its...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730937000	0.00304991	1.6E-5	0.53	0.00303313	0.0031945	0.00287768	89790
1730850600	0.00303412	0.00025901	9.33	0.00279314	0.00304857	0.0027592	52792
1730764200	0.00277511	-0.000174	-5.90	0.00420434	0.00429152	0.00277511	989420
1730677800	0.0029487	3.9E-5	1.34	0.00291805	0.00304193	0.00285252	56971
1730591400	0.00290994	-0.000279	-8.75	0.00319378	0.00331365	0.00290994	111057
1730505000	0.0031891	0.00029382	10.15	0.0028997	0.00320412	0.0027111	53491
1730418600	0.00289528	-0.00019	-6.16	0.00308513	0.00351616	0.00281104	30411
1730332200	0.00308569	-0.000577	-15.75	0.00366199	0.00366395	0.00301139	59504
1730245800	0.00366253	4.6E-5	1.27	0.00361597	0.00377958	0.00361098	782
1730159400	0.00361703	0.00086037	31.21	0.00420434	0.00429152	0.00277791	985701
1730073000	0.00275666	-0.000467	-14.49	0.00321952	0.00338351	0.00275623	28041
1729986600	0.0032234	-3.5E-5	-1.07	0.00328984	0.00329343	0.00312399	81691
1729900200	0.0032584	6.9E-5	2.16	0.00319507	0.00328669	0.00310083	53030
1729813800	0.00318971	3.7E-5	1.17	0.00317441	0.0032219	0.0031493	60986
1729727400	0.0031524	-7.4E-5	-2.29	0.00322264	0.00324154	0.0030587	31191
1729641000	0.00322644	0.00016011	5.22	0.00307045	0.00324745	0.00300558	6309
1729554600	0.00306633	-8.6E-5	-2.73	0.00316026	0.00317961	0.00305597	0
1729468200	0.0031519	-0.000212	-6.30	0.00336633	0.00366538	0.00311191	6815
1729381800	0.00336369	8.0E-6	0.24	0.00335446	0.00338094	0.00334368	0
1729295400	0.00335594	2.4E-5	0.72	0.00420434	0.00429152	0.00333984	980811
1729209000	0.00333154	-1.0E-5	-0.30	0.00420434	0.00429152	0.003324	974855
1729122600	0.00334109	-3.6E-5	-1.07	0.00338807	0.00388662	0.0033185	1585
1729036200	0.00337711	-4.0E-5	-1.17	0.00341786	0.0034871	0.00331108	0
1728949800	0.00341681	-0.00031	-8.32	0.00420434	0.00429152	0.00324392	981989
1728863400	0.00372652	0.00030883	9.04	0.00342103	0.00372668	0.00336299	1010
1728777000	0.00341769	1.0E-5	0.29	0.00341453	0.00343328	0.00332996	8093
1728690600	0.00340748	7.2E-5	2.16	0.00333537	0.00345816	0.00333243	0
1728604200	0.0033359	-0.000335	-9.13	0.00367543	0.00371556	0.00326265	1588
1728517800	0.00367088	0.00022907	6.66	0.00343712	0.0037791	0.00341721	1192
1728431400	0.00344181	1.9E-5	0.56	0.00342508	0.00346883	0.00339278	0
1728345000	0.00342261	-0.00053	-13.41	0.00420434	0.00429152	0.00312375	974855
1728258600	0.00395223	4.0E-5	1.02	0.00390491	0.00397596	0.0039007	0
1728172200	0.00391267	1.0E-6	0.03	0.00392035	0.00393222	0.00387267	0
1728085800	0.0039115	0.0002686	7.37	0.00364539	0.00395237	0.00362758	2119
1727999400	0.0036429	0.00033727	10.20	0.00420434	0.00429152	0.00323937	975504
1727913000	0.00330563	-0.000126	-3.67	0.0034304	0.00349743	0.00329847	0
1727826600	0.00343207	-0.000563	-14.09	0.00400849	0.00409097	0.00339683	909
1727740200	0.00399543	0.00017429	4.56	0.00382897	0.00402437	0.00360536	1657
1727653800	0.00382114	4.8E-5	1.27	0.00377324	0.00385704	0.00375927	12162
1727567400	0.00377273	-3.1E-5	-0.82	0.00380585	0.00381388	0.00374206	0
1727481000	0.00380364	-9.0E-6	-0.24	0.00381212	0.00394129	0.00372685	1797
1727394600	0.00381281	0.00018167	5.00	0.00364146	0.00390426	0.00360879	1764
1727308200	0.00363114	-0.000299	-7.61	0.00392359	0.00394366	0.00360851	2911
1727221800	0.00392965	0.00032719	9.08	0.00360151	0.00395284	0.00355085	2154
1727135400	0.00360246	9.1E-5	2.59	0.00420434	0.00429152	0.00358104	974855
1727049000	0.00351179	-0.000443	-11.20	0.00394994	0.00395861	0.00347821	4760
1726962600	0.00395482	0.00048095	13.84	0.00348087	0.00395813	0.00336054	7101
1726876200	0.00347387	0.00011873	3.54	0.00335283	0.00374779	0.00331887	4956
1726789800	0.00335514	-0.000577	-14.67	0.00397815	0.00409233	0.0032963	8486
1726703400	0.00393249	0.00030895	8.53	0.00362696	0.0039412	0.00350255	8567
1726617000	0.00362354	5.7E-5	1.60	0.00355763	0.00370589	0.00350921	0
1726530600	0.00356695	6.7E-5	1.91	0.00350486	0.00361064	0.00340693	1288
1726444200	0.00350014	-0.00015	-4.11	0.00365092	0.00366806	0.0034869	0
1726357800	0.00364995	-1.4E-5	-0.38	0.00366285	0.00366285	0.00325438	2117
1726271400	0.00366391	0.00040211	12.33	0.00325812	0.00369408	0.00322631	1540
1726185000	0.0032618	-0.000277	-7.83	0.00353356	0.00360378	0.00323433	1541
1726098600	0.00353851	-6.8E-5	-1.89	0.00360135	0.0036016	0.00344495	0
1726012200	0.00360661	3.9E-5	1.09	0.00355842	0.0036207	0.0035064	0
1725925800	0.00356722	9.2E-5	2.65	0.00420434	0.00429152	0.0028665	978122
1725839400	0.00347514	0.00027505	8.60	0.0031995	0.00347851	0.00316358	821
1725753000	0.00320009	-0.000156	-4.65	0.00336506	0.00389002	0.00318504	3783
1725666600	0.00335594	-3.1E-5	-0.92	0.00338951	0.00352738	0.00308238	4132
1725580200	0.00338701	-0.000182	-5.10	0.00357616	0.00360006	0.00336009	2132
1725493800	0.00356949	2.0E-5	0.56	0.00350837	0.00377136	0.00335445	7037
1725407400	0.00354951	-0.000535	-13.10	0.00408378	0.00410578	0.00337274	2941
1725321000	0.00408436	0.00036549	9.83	0.00420434	0.00429152	0.00391938	976710
1725234600	0.00371887	-0.000124	-3.23	0.00384231	0.00384824	0.00368199	0
1725148200	0.00384271	-0.000276	-6.70	0.00411602	0.00412683	0.00363986	3469
1725061800	0.00411896	0.00045426	12.40	0.00366229	0.00413824	0.00360227	18799
1724975400	0.0036647	1.7E-5	0.47	0.00364004	0.00376379	0.00362234	2706
1724889000	0.0036472	-0.000319	-8.04	0.00395845	0.00408946	0.00351736	4232
1724802600	0.00396663	-0.000353	-8.17	0.00432468	0.00434691	0.00387791	0
1724716200	0.0043198	0.00036626	9.26	0.00395246	0.00438193	0.00386179	4648
1724629800	0.00395354	-0.00016	-3.89	0.00412791	0.00414367	0.00388118	19520
1724543400	0.00411394	-5.0E-6	-0.12	0.00412342	0.00456784	0.00407739	3783
1724457000	0.00411938	-0.00021	-4.85	0.00432702	0.00443133	0.00392616	3913
1724370600	0.00432903	-0.000114	-2.57	0.00420434	0.00462966	0.0032625	977113
1724284200	0.00444299	8.4E-5	1.93	0.00435692	0.00465236	0.00386946	9038
1724197800	0.00435937	-9.4E-5	-2.11	0.00445419	0.00455331	0.00432099	0
1724111400	0.00445315	0.00037969	9.32	0.00420434	0.00445478	0.00321785	979170
1724025000	0.00407346	2.2E-5	0.54	0.00404956	0.00415471	0.00402851	0
1723938600	0.00405112	0.00026212	6.92	0.00378696	0.00405636	0.00361637	3172
1723852200	0.003789	-0.000408	-9.72	0.00419035	0.00420421	0.00374203	2447
1723765800	0.00419721	0.00044188	11.77	0.00375776	0.00435775	0.0036941	5246
1723679400	0.00375533	-0.000128	-3.30	0.00388837	0.00392273	0.00372596	113384
1723593000	0.00388287	-0.000418	-9.72	0.00427548	0.00438035	0.00388287	4006
1723506600	0.0043006	0.00028428	7.08	0.00420434	0.00431603	0.00397765	974855
1723420200	0.00401632	8.0E-5	2.03	0.00394061	0.00406559	0.00393894	395956
1723333800	0.00393601	4.5E-5	1.16	0.0038904	0.00401485	0.00387499	154226
1723247400	0.00389094	-0.000857	-18.05	0.00475253	0.00476643	0.00386424	279378
1723161000	0.00474744	0.00061688	14.93	0.00411363	0.00481424	0.00410027	7321
1723074600	0.00413056	0.00040029	10.73	0.00374143	0.00417656	0.00359818	31904