SashimiTokenSASHIMI

$ 0.004726

0.000236

(

5.26%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2258

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004587

Exchange

GATE

Ask

$ 0.004761

Last Trade Time

16:17:23

Volume (24h)

$ 3,673,500

Last Trade Size

2,378.14

Volume/Market Cap (24h)

3.48%

Trade Price

$ 0.004703

Fully Diluted Market Cap

$ 0

Genesis Date

9/08/2020

Days Range 0.004197-0.004745

52 Weeks Range 0.00339-0.01444

Circulating Supply 223,693,663 / 100

223693662.67%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.36E-6	Gate.io	780313067.033	/cdn/crypto/logos/exchanges/GATE.png	ETH 1,056.97	1721671174	SASHIMI/ETH	https://gate.io/trade/SASHIMI_ETH	ETH	1	https://gate.io/trade/SASHIMI_ETH	99.7861387131	60 minutes ago
0.004685	Gate.io	1672364.10602	/cdn/crypto/logos/exchanges/GATE.png	$ 7,877.06	1721669197	SASHIMI/USDT	https://gate.io/trade/SASHIMI_USDT	USDT	2	https://gate.io/trade/SASHIMI_USDT	0.213861286851	2 hours ago

s	Change %
1	18.0065015155	CX
4	1.66136824128	CX
12	-8.45611377859	CX
26	-8.7891220527	CX
52	-4.28182306064	CX
156	-83.410324909	CX
260	-84.8057227763	CX

Sashimi Swap is a protocol design to ensure shared liquidity across multiple DEXs on Ethereum ecosystem with Sashimi token.

Etherfuse Raises $3M to Bring Emerging Market Debt On-chain

Mexico City, Mexico, July 22nd, 2024, ChainwireEtherfuse, a pioneering platform for the issuance of tokenized real-world assets, announced today...

Zircuit Raises Mainnet Funding Round With Participation From Binance Labs, Mirana Ventures, And Others

George Town, Cayman Islands, July 22nd, 2024, ChainwireZircuit, a fully EVM-compatible ZK rollup with AI-enabled sequencer level security, today...

Mr. Black to Unveil Groundbreaking 21,000-Piece Ordinal Collection on Bitcoin

Miami, United States, July 22nd, 2024, ChainwireThe pseudonymous artist Mr. Black, is about to reveal an Epic 21,000-Piece Ordinal Collection on...

Bitget Partners with Upland to Launch Its Metaverse Headquarters with 888 Exclusive Properties

Victoria, Seychelles, July 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, and Upland, the leading immersive...

Sunami Network Launches SUUSD: A Revolutionary Stablecoin Combining Stability and Liquidity

Lisbon, Portugal, July 22nd, 2024, ChainwireSunami Network is excited to introduce SUUSD, a new stablecoin that offers liquidity and return...

Date	Close	Change	Change %	Open	High	Low	Volume
1721605800	0.00447333	-0.000705	-13.61	0.00517012	0.00518561	0.00435557	678809
1721519400	0.00517825	0.00093492	22.03	0.0042423	0.00517879	0.0042145	486539
1721433000	0.00424333	-0.000594	-12.28	0.00481883	0.00489897	0.0041986	568111
1721346600	0.00483725	0.00063101	15.00	0.00420434	0.00484581	0.00419675	30969
1721260200	0.00420624	0.00010008	2.44	0.00410561	0.00434183	0.00407424	760195
1721173800	0.00410616	-0.000114	-2.70	0.00422087	0.0044715	0.00386005	582801
1721087400	0.00421968	0.00011419	2.78	0.00400522	0.00450215	0.00398345	1097573
1721001000	0.00410549	0.00013298	3.35	0.00400522	0.00466618	0.00398345	737028
1720914600	0.00397251	-0.000381	-8.75	0.0043531	0.00436236	0.0038038	974855
1720828200	0.00435302	0.00035452	8.87	0.00399611	0.00444135	0.00394511	527080
1720741800	0.0039985	-0.00081	-16.84	0.00470737	0.00475609	0.00397205	369744
1720655400	0.00480865	0.0006024	14.32	0.00416531	0.00502493	0.00413327	1146954
1720569000	0.00420625	0.00028659	7.31	0.00392008	0.00431813	0.00385973	247900
1720482600	0.00391966	-0.000202	-4.90	0.00488373	0.00488419	0.00372363	414417
1720396200	0.00412185	0.00016633	4.21	0.00394998	0.00424267	0.00386711	18664
1720309800	0.00395552	1.9E-5	0.48	0.00393381	0.00408591	0.00390506	11775
1720223400	0.00393634	-0.000765	-16.27	0.00466131	0.00487368	0.0038171	309810
1720137000	0.00470133	-0.000142	-2.93	0.00484775	0.00486102	0.00466815	1033466
1720050600	0.00484341	-0.000145	-2.91	0.00499013	0.0050014	0.00477769	790678
1719964200	0.00498814	-6.6E-5	-1.31	0.00505152	0.00508603	0.00477411	734256
1719877800	0.00505365	-0.000305	-5.69	0.00488373	0.005241	0.00465863	1500337
1719791400	0.00535908	6.5E-5	1.23	0.00529711	0.00549107	0.00527577	681306
1719705000	0.00529377	9.7E-5	1.87	0.00519699	0.00536323	0.00497766	1007109
1719618600	0.00519705	0.00034223	7.05	0.004863	0.00520521	0.00478364	1199352
1719532200	0.00485482	4.0E-5	0.83	0.00481705	0.00530668	0.00480917	662224
1719445800	0.00481445	-3.9E-5	-0.80	0.00488373	0.00495534	0.00465863	3995750
1719359400	0.00485342	0.00019257	4.13	0.00466502	0.00496697	0.00463638	384274
1719273000	0.00466085	1.1E-5	0.24	0.00464918	0.00466459	0.00421075	383598
1719186600	0.00465007	7.3E-5	1.59	0.00457724	0.00466001	0.00452297	630188
1719100200	0.00457727	-0.000277	-5.71	0.00485703	0.00485703	0.0045305	1410819
1719013800	0.00485397	7.6E-5	1.59	0.00477453	0.0048932	0.00474803	28730
1718927400	0.00477753	-1.8E-5	-0.38	0.00479588	0.0049177	0.00474026	36228
1718841000	0.0047953	-7.5E-5	-1.54	0.00487236	0.00495957	0.00475109	1087136
1718754600	0.00486983	-6.0E-7	-0.01	0.00488373	0.00488419	0.00465863	12636
1718668200	0.00487043	9.2E-5	1.93	0.00513559	0.00517575	0.00480904	3974677
1718581800	0.00477803	0.00017929	3.90	0.00459559	0.00481773	0.0045197	856268
1718495400	0.00459874	-0.000133	-2.81	0.00473239	0.00488215	0.00458086	632161
1718409000	0.00473214	-0.000198	-4.02	0.00479599	0.00484939	0.00457489	508621
1718322600	0.00492967	8.8E-5	1.82	0.00483675	0.00496948	0.00482083	589528
1718236200	0.00484174	8.3E-5	1.74	0.00472505	0.00509608	0.00467694	1237259
1718149800	0.00475846	-0.000228	-4.57	0.00498849	0.00635221	0.00475141	1861815
1718063400	0.00498629	-8.8E-5	-1.73	0.00513559	0.00517575	0.00498238	4040967
1717977000	0.00507471	-4.4E-5	-0.86	0.00511528	0.00513428	0.00506539	1967122
1717890600	0.00511891	6.0E-6	0.12	0.00511114	0.00517304	0.00507326	1360981
1717804200	0.00511336	-0.000111	-2.12	0.00522143	0.00523742	0.0049987	1848032
1717717800	0.00522398	4.0E-6	0.08	0.00521905	0.00523778	0.00515762	1935320
1717631400	0.00521993	3.4E-5	0.66	0.00513559	0.0059748	0.00506418	4499679
1717545000	0.00518589	-0.000118	-2.22	0.00531045	0.00531946	0.00516126	826735
1717458600	0.00530377	-0.000215	-3.90	0.00551212	0.0055449	0.00528672	1742905
1717372200	0.00551861	0.00033269	6.42	0.00518591	0.00554856	0.00515336	1566286
1717285800	0.00518592	-0.000233	-4.30	0.00541939	0.00542989	0.00515227	1742468
1717199400	0.00541906	0.00024921	4.82	0.0051679	0.0054237	0.00516674	1814181
1717113000	0.00516985	-0.000553	-9.66	0.0057253	0.00612752	0.00512607	1498406
1717026600	0.0057231	-0.000274	-4.57	0.00599083	0.00651008	0.00555631	1000931
1716940200	0.00599715	0.00062339	11.60	0.00536128	0.00837268	0.00528886	1484082
1716853800	0.00537376	1.9E-5	0.35	0.00513559	0.00540868	0.00506418	4423599
1716767400	0.00535477	-4.0E-6	-0.07	0.00536267	0.00545657	0.00531801	1806657
1716681000	0.00535876	0.00017495	3.37	0.00521113	0.00540488	0.0051768	1843295
1716594600	0.00518381	0.00011008	2.17	0.00508999	0.00539121	0.0050003	1116589
1716508200	0.00507373	-0.000315	-5.85	0.00538187	0.00540745	0.0048552	1489666
1716421800	0.00538856	0.00023106	4.48	0.00515359	0.00555306	0.0050665	1598048
1716335400	0.0051575	3.3E-5	0.64	0.00513559	0.00524789	0.00506418	1581772
1716249000	0.00512474	-0.000153	-2.90	0.00516301	0.0056167	0.0048048	4467304
1716162600	0.00527768	-6.5E-5	-1.22	0.00533991	0.00559125	0.00524645	918711
1716076200	0.00534245	2.9E-5	0.55	0.00531626	0.00534945	0.00523346	722886
1715989800	0.00531304	4.5E-5	0.85	0.00523713	0.00539507	0.00520294	1847630
1715903400	0.00526827	-4.7E-5	-0.88	0.00528384	0.00529679	0.00519646	984133
1715817000	0.00531562	1.2E-5	0.23	0.00530976	0.00537271	0.00522932	113118
1715730600	0.00530383	-3.3E-5	-0.62	0.00533359	0.00542666	0.0052248	310889
1715644200	0.00533696	6.4E-5	1.21	0.00516301	0.00542127	0.00456939	3381455
1715557800	0.00527335	-0.000138	-2.55	0.00541816	0.0054702	0.00527232	1269110
1715471400	0.00541168	0.00026015	5.05	0.00515733	0.00542662	0.00512441	1855430
1715385000	0.00515153	-8.0E-6	-0.16	0.00515066	0.00519277	0.00500422	1213786
1715298600	0.00515922	4.6E-5	0.90	0.00511725	0.00526939	0.00499411	907828
1715212200	0.00511325	0.00016344	3.30	0.00494031	0.00512191	0.00491475	989086
1715125800	0.00494981	-0.000113	-2.23	0.00506282	0.00510648	0.00487924	1164187
1715039400	0.00506323	-1.6E-5	-0.31	0.00516301	0.0059266	0.00485946	3624465
1714953000	0.0050797	-0.000125	-2.40	0.00520377	0.00637318	0.00507831	1253945
1714866600	0.00520517	0.00032981	6.76	0.0048696	0.0052202	0.00486448	1531548
1714780200	0.00487536	-5.7E-5	-1.16	0.00493246	0.00511301	0.00486119	1828858
1714693800	0.00493257	1.6E-5	0.33	0.00491051	0.00511708	0.00483618	1350692
1714607400	0.00491612	-0.0001	-1.99	0.00499869	0.00511402	0.00480437	1920210
1714521000	0.00501597	-0.000193	-3.71	0.00519781	0.0053057	0.0049595	1601575
1714434600	0.00520883	-8.1E-5	-1.53	0.00516301	0.00538427	0.00497772	4790419
1714348200	0.00529002	5.2E-5	0.99	0.00523824	0.00534103	0.00517119	1651697
1714261800	0.00523808	0.00010749	2.10	0.00513587	0.00537915	0.00500341	1637259
1714175400	0.00513059	4.7E-5	0.92	0.0050799	0.00513894	0.00500193	1605105
1714089000	0.00508322	-0.000309	-5.73	0.00540007	0.00542627	0.00501619	1911247
1714002600	0.00539202	-0.000177	-3.18	0.00557473	0.00559774	0.00521482	1660910
1713916200	0.00556902	9.5E-5	1.74	0.0054716	0.00562575	0.00522967	1469840
1713829800	0.00547388	-3.5E-5	-0.64	0.00516301	0.00581531	0.00490051	3832098
1713743400	0.00550861	0.00027693	5.29	0.00522846	0.00913471	0.00512123	1441616
1713657000	0.00523168	1.5E-5	0.29	0.00516301	0.00532798	0.00513455	1600902