Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00020159 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724716923 | SATOSHI/ETH | https://info.uniswap.org/#/tokens/0xcbf4d5efa82e32a9187385480a7c74cb062b956c | ETH | 1 | https://info.uniswap.org/#/tokens/0xcbf4d5efa82e32a9187385480a7c74cb062b956c | 0 | 6 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0.76255871 | -0.21882411 | -28.6960344339 | 0.6164067 | 1.06346238 | 0.26717062 | CX |
26 | 0.58086356 | -0.03712896 | -6.3920277595 | 0.53749239 | 2.27466486 | 0.65344953 | CX |
52 | 0.01973904 | 0.52399556 | 2654.61521938 | 0.01808853 | 2.27466486 | 1.85341144 | CX |
156 | 0.01973904 | 0.52399556 | 2654.61521938 | 0.01808853 | 2.27466486 | 1.85341144 | CX |
260 | 0.01973904 | 0.52399556 | 2654.61521938 | 0.01808853 | 2.27466486 | 1.85341144 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724716200 | 0.54088814 | -0.012581 | -2.27 | 0.55331818 | 0.55700123 | 0.53784816 | 0 |
1724629800 | 0.55346937 | -0.003129 | -0.56 | 0.55848695 | 0.56278283 | 0.55167119 | 0 |
1724543400 | 0.55659805 | -0.000736 | -0.13 | 0.55788016 | 0.56791934 | 0.55165305 | 0 |
1724457000 | 0.55733385 | 0.02843024 | 5.38 | 0.52865767 | 0.56358516 | 0.52864961 | 0 |
1724370600 | 0.52890361 | -0.001074 | -0.20 | 0.53725347 | 0.53879564 | 0.52182982 | 0 |
1724284200 | 0.52997809 | 0.00997467 | 1.92 | 0.51971111 | 0.53288099 | 0.51318766 | 0 |
1724197800 | 0.52000342 | -0.011186 | -2.11 | 0.53131463 | 0.54313788 | 0.51542531 | 0 |
1724111400 | 0.53118965 | 0.00140307 | 0.26 | 0.53725347 | 0.53879564 | 0.51768715 | 0 |
1724025000 | 0.52978658 | 0.00290491 | 0.55 | 0.52667806 | 0.54035393 | 0.52394047 | 0 |
1723938600 | 0.52688167 | 0.00371329 | 0.71 | 0.52288615 | 0.52941767 | 0.52191449 | 0 |
1723852200 | 0.52316838 | 0.00407817 | 0.79 | 0.51824152 | 0.52984504 | 0.5145746 | 0 |
1723765800 | 0.51909021 | -0.017817 | -3.32 | 0.53725347 | 0.53894481 | 0.51011946 | 0 |
1723679400 | 0.53690674 | -0.006669 | -1.23 | 0.54434541 | 0.55802329 | 0.53270762 | 0 |
1723593000 | 0.54357533 | -0.008628 | -1.56 | 0.54897795 | 0.55119342 | 0.52688167 | 0 |
1723506600 | 0.55220339 | 0.0365019 | 7.08 | 0.54127922 | 0.55418502 | 0.51073632 | 0 |
1723420200 | 0.51570149 | -0.009769 | -1.86 | 0.52608539 | 0.54589765 | 0.51261716 | 0 |
1723333800 | 0.52547054 | 0.00255415 | 0.49 | 0.52284382 | 0.53246974 | 0.52077349 | 0 |
1723247400 | 0.52291639 | -0.017782 | -3.29 | 0.54127922 | 0.54498042 | 0.51592122 | 0 |
1723161000 | 0.54069865 | 0.06758507 | 14.29 | 0.47117429 | 0.54830665 | 0.46815648 | 0 |
1723074600 | 0.47311358 | -0.021614 | -4.37 | 0.49620773 | 0.51364728 | 0.46667278 | 0 |
1722988200 | 0.49472806 | 0.00347138 | 0.71 | 0.48835983 | 0.51397587 | 0.48835983 | 0 |
1722901800 | 0.49125668 | -0.053645 | -9.84 | 0.58525407 | 0.59040872 | 0.44094385 | 0 |
1722815400 | 0.5449018 | -0.041161 | -7.02 | 0.58525407 | 0.59040872 | 0.53441509 | 0 |
1722729000 | 0.58606244 | -0.015468 | -2.57 | 0.60190742 | 0.60787851 | 0.57666029 | 0 |
1722642600 | 0.60153044 | -0.044108 | -6.83 | 0.64509203 | 0.6479284 | 0.59816994 | 0 |
1722556200 | 0.64563834 | -0.005395 | -0.83 | 0.65250046 | 0.65285929 | 0.62077019 | 0 |
1722469800 | 0.65103288 | -0.009424 | -1.43 | 0.66027175 | 0.67482454 | 0.64820659 | 0 |
1722383400 | 0.66045722 | -0.00784 | -1.17 | 0.66867201 | 0.67847735 | 0.65256497 | 0 |
1722297000 | 0.66829705 | 0.0084567 | 1.28 | 0.67261511 | 0.68464398 | 0.62723518 | 0 |
1722210600 | 0.65984035 | 0.00349154 | 0.53 | 0.65455668 | 0.66158814 | 0.64554762 | 0 |
1722124200 | 0.65634881 | -0.004336 | -0.66 | 0.65915293 | 0.67020812 | 0.6463943 | 0 |
1722037800 | 0.66068501 | 0.02072748 | 3.24 | 0.63978215 | 0.66226346 | 0.63964507 | 0 |
1721951400 | 0.63995753 | -0.032363 | -4.81 | 0.67261511 | 0.67348799 | 0.62385855 | 0 |
1721865000 | 0.67232079 | -0.029343 | -4.18 | 0.70219038 | 0.70307334 | 0.66667627 | 0 |
1721778600 | 0.70166423 | 0.00739634 | 1.07 | 0.6938889 | 0.71369109 | 0.68604504 | 0 |
1721692200 | 0.69426789 | -0.015795 | -2.22 | 0.70901017 | 0.71113493 | 0.69038527 | 0 |
1721605800 | 0.71006247 | -6.2E-5 | -0.01 | 0.70901017 | 0.71462848 | 0.69137104 | 0 |
1721519400 | 0.71012496 | 0.00317101 | 0.45 | 0.7067826 | 0.71354997 | 0.70215006 | 0 |
1721433000 | 0.70695395 | 0.01536317 | 2.22 | 0.68895599 | 0.71377576 | 0.68100932 | 0 |
1721346600 | 0.69159078 | 0.0077713 | 1.14 | 0.68351105 | 0.70344628 | 0.68227732 | 0 |
1721260200 | 0.68381948 | -0.011779 | -1.69 | 0.69550565 | 0.70891542 | 0.6809307 | 0 |
1721173800 | 0.69559839 | -0.007414 | -1.05 | 0.70321244 | 0.70519609 | 0.67543737 | 0 |
1721087400 | 0.70301287 | 0.04616613 | 7.03 | 0.64080421 | 0.70399259 | 0.63796985 | 0 |
1721001000 | 0.65684674 | 0.01619171 | 2.53 | 0.64080421 | 0.6585784 | 0.63796985 | 0 |
1720914600 | 0.64065503 | 0.00934168 | 1.48 | 0.63132545 | 0.64547102 | 0.62788632 | 0 |
1720828200 | 0.63131335 | 0.00646096 | 1.03 | 0.62447743 | 0.63659904 | 0.61432536 | 0 |
1720741800 | 0.62485239 | -0.000552 | -0.09 | 0.62431616 | 0.64778527 | 0.61621023 | 0 |
1720655400 | 0.62540475 | 0.00647104 | 1.05 | 0.61741574 | 0.63488553 | 0.61059393 | 0 |
1720569000 | 0.61893371 | 0.01111366 | 1.83 | 0.60788456 | 0.62625344 | 0.60558845 | 0 |
1720482600 | 0.60782005 | 0.01851201 | 3.14 | 0.6141661 | 0.6263502 | 0.57092505 | 0 |
1720396200 | 0.58930804 | -0.028827 | -4.66 | 0.61726858 | 0.6193631 | 0.58930804 | 0 |
1720309800 | 0.61813541 | 0.01697791 | 2.82 | 0.60077045 | 0.62089316 | 0.59637982 | 0 |
1720223400 | 0.6011575 | -0.018282 | -2.95 | 0.6141661 | 0.6263502 | 0.57092505 | 0 |
1720137000 | 0.6194397 | -0.044767 | -6.74 | 0.66480148 | 0.66717823 | 0.61643399 | 0 |
1720050600 | 0.66420679 | -0.024533 | -3.56 | 0.68901446 | 0.69057073 | 0.6551937 | 0 |
1719964200 | 0.68874029 | -0.004298 | -0.62 | 0.69274589 | 0.69747922 | 0.68510764 | 0 |
1719877800 | 0.69303819 | 0.00051405 | 0.07 | 0.69730313 | 0.70723013 | 0.68144677 | 0 |
1719791400 | 0.69252414 | 0.01279694 | 1.88 | 0.68015659 | 0.69614873 | 0.67545148 | 0 |
1719705000 | 0.6797272 | -0.000581 | -0.09 | 0.68029972 | 0.68582127 | 0.67873941 | 0 |
1719618600 | 0.68030778 | -0.013795 | -1.99 | 0.69527181 | 0.70190412 | 0.67791693 | 0 |
1719532200 | 0.69410259 | 0.01539946 | 2.27 | 0.67907002 | 0.69919878 | 0.67795926 | 0 |
1719445800 | 0.67870313 | -0.005493 | -0.80 | 0.69730313 | 0.70309575 | 0.6704581 | 0 |
1719359400 | 0.68419646 | -0.012483 | -1.79 | 0.69730313 | 0.70309575 | 0.68144677 | 0 |
1719273000 | 0.69667982 | -0.015636 | -2.20 | 0.71218027 | 0.71454065 | 0.66924561 | 0 |
1719186600 | 0.71231568 | 0.01220287 | 1.74 | 0.7001088 | 0.7290175 | 0.69868818 | 0 |
1719100200 | 0.70011281 | -0.034279 | -4.67 | 0.73485519 | 0.73485519 | 0.69983831 | 0 |
1719013800 | 0.73439168 | -0.045821 | -5.87 | 0.74173858 | 0.74607404 | 0.72140076 | 0 |
1718927400 | 0.78021286 | -0.031118 | -3.84 | 0.8114288 | 0.81636474 | 0.77412732 | 0 |
1718841000 | 0.81133059 | 0.02641835 | 3.37 | 0.78532066 | 0.81829938 | 0.75384048 | 0 |
1718754600 | 0.78491224 | -0.084163 | -9.68 | 0.87144844 | 0.87153029 | 0.75423296 | 0 |
1718668200 | 0.86907479 | -0.019928 | -2.24 | 0.77792788 | 0.89711864 | 0.77683499 | 0 |
1718581800 | 0.88900323 | 0.08589806 | 10.70 | 0.80255549 | 0.89306956 | 0.80020131 | 0 |
1718495400 | 0.80310517 | -0.004178 | -0.52 | 0.80732519 | 0.8175815 | 0.7937338 | 0 |
1718409000 | 0.80728343 | -0.008438 | -1.03 | 0.81660533 | 0.82865225 | 0.78045611 | 0 |
1718322600 | 0.81572185 | 0.00237912 | 0.29 | 0.81250428 | 0.81884695 | 0.74904094 | 0 |
1718236200 | 0.81334273 | 0.03019066 | 3.86 | 0.78341395 | 0.84005247 | 0.77558214 | 0 |
1718149800 | 0.78315207 | -0.084609 | -9.75 | 0.8681446 | 0.86867713 | 0.76866579 | 0 |
1718063400 | 0.86776118 | 0.08788523 | 11.27 | 0.77792788 | 0.97023065 | 0.74596797 | 0 |
1717977000 | 0.77987595 | 0.00139634 | 0.18 | 0.77792788 | 0.7868596 | 0.77683499 | 0 |
1717890600 | 0.77847961 | -0.019757 | -2.48 | 0.79788958 | 0.83358195 | 0.77596195 | 0 |
1717804200 | 0.79823677 | -0.085265 | -9.65 | 0.88307125 | 1.06346238 | 0.79816299 | 0 |
1717717800 | 0.88350222 | 0.00036622 | 0.04 | 0.88298754 | 0.88573063 | 0.85985519 | 0 |
1717631400 | 0.883136 | 0.12256311 | 16.11 | 0.61700313 | 0.88346262 | 0.6164067 | 0 |
1717545000 | 0.76057289 | -0.001026 | -0.13 | 0.76255871 | 0.76484054 | 0.70380476 | 0 |
1717458600 | 0.761599 | 0.01605745 | 2.15 | 0.74466581 | 0.78702414 | 0.741508 | 0 |
1717372200 | 0.74554155 | -0.039363 | -5.02 | 0.78490291 | 0.79764555 | 0.74536601 | 0 |
1717285800 | 0.78490497 | 0.00286607 | 0.37 | 0.7820867 | 0.78764058 | 0.77581096 | 0 |
1717199400 | 0.7820389 | 0.16480346 | 26.70 | 0.61700313 | 0.78847478 | 0.6164067 | 0 |
1717113000 | 0.61723544 | -0.015318 | -2.42 | 0.6327972 | 0.65889978 | 0.60642255 | 0 |
1717026600 | 0.6325536 | 0.07343425 | 13.13 | 0.55853032 | 0.63637056 | 0.55731735 | 0 |
1716940200 | 0.55911935 | -0.034019 | -5.74 | 0.59176167 | 0.59772652 | 0.54834225 | 0 |
1716853800 | 0.59313864 | -0.056816 | -8.74 | 0.65725089 | 0.67119631 | 0.59094219 | 0 |
1716767400 | 0.64995506 | 0.01316108 | 2.07 | 0.63725789 | 0.6593114 | 0.63422634 | 0 |
1716681000 | 0.63679398 | 0.08011242 | 14.39 | 0.55561876 | 0.67810328 | 0.55410367 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions