Satoshi NakamotoSATOSHI

$ 0.543735

0.003046

(

0.56%

)

Info

Rank 3816

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

15:41:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.687424

Fully Diluted Market Cap

$ 1,141,843

Genesis Date

Days Range 0.538044-0.544283

52 Weeks Range 0.018089-2.27

Circulating Supply 0 / 2,100,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00020159	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724716923	SATOSHI/ETH	https://info.uniswap.org/#/tokens/0xcbf4d5efa82e32a9187385480a7c74cb062b956c	ETH	1	https://info.uniswap.org/#/tokens/0xcbf4d5efa82e32a9187385480a7c74cb062b956c	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.76255871	-0.21882411	-28.6960344339	0.6164067	1.06346238	0.26717062	CX
26	0.58086356	-0.03712896	-6.3920277595	0.53749239	2.27466486	0.65344953	CX
52	0.01973904	0.52399556	2654.61521938	0.01808853	2.27466486	1.85341144	CX
156	0.01973904	0.52399556	2654.61521938	0.01808853	2.27466486	1.85341144	CX
260	0.01973904	0.52399556	2654.61521938	0.01808853	2.27466486	1.85341144	CX

SATOSHI is an ERC20 token on the Ethereum network.

Warden announces the Artificial Intelligence Blockchain Interface (AIBI)

Tortola, British Virgin Islands, August 26th, 2024, ChainwireWarden, the sovereign AI execution network, announced the alpha release of its new...

Bybit Powered by SATOS Marks a New Chapter in the Netherlands with the Grand Opening of New Amsterdam Office

Dubai, United Arab Eimrates, August 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Slash Vision Labs Token (SVL) to be Listed on Gate.io as it Prepares Slash Card Launch

Tokyo, Japan, August 26th, 2024, ChainwireSlash Vision Labs is set to list their token (SVL) on Gate.io at 12:00 PM (UTC) on August 30, 2024. To...

FSL Launches Super Useless Token ($SUT): The Studio’s First Meme Coin on Polygon PoS

London, United Kingdom, August 26th, 2024, ChainwireFSL, a leading web3 product development studio, proudly announces the launch of Super Useless...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724716200	0.54088814	-0.012581	-2.27	0.55331818	0.55700123	0.53784816
1724629800	0.55346937	-0.003129	-0.56	0.55848695	0.56278283	0.55167119
1724543400	0.55659805	-0.000736	-0.13	0.55788016	0.56791934	0.55165305
1724457000	0.55733385	0.02843024	5.38	0.52865767	0.56358516	0.52864961
1724370600	0.52890361	-0.001074	-0.20	0.53725347	0.53879564	0.52182982
1724284200	0.52997809	0.00997467	1.92	0.51971111	0.53288099	0.51318766
1724197800	0.52000342	-0.011186	-2.11	0.53131463	0.54313788	0.51542531
1724111400	0.53118965	0.00140307	0.26	0.53725347	0.53879564	0.51768715
1724025000	0.52978658	0.00290491	0.55	0.52667806	0.54035393	0.52394047
1723938600	0.52688167	0.00371329	0.71	0.52288615	0.52941767	0.52191449
1723852200	0.52316838	0.00407817	0.79	0.51824152	0.52984504	0.5145746
1723765800	0.51909021	-0.017817	-3.32	0.53725347	0.53894481	0.51011946
1723679400	0.53690674	-0.006669	-1.23	0.54434541	0.55802329	0.53270762
1723593000	0.54357533	-0.008628	-1.56	0.54897795	0.55119342	0.52688167
1723506600	0.55220339	0.0365019	7.08	0.54127922	0.55418502	0.51073632
1723420200	0.51570149	-0.009769	-1.86	0.52608539	0.54589765	0.51261716
1723333800	0.52547054	0.00255415	0.49	0.52284382	0.53246974	0.52077349
1723247400	0.52291639	-0.017782	-3.29	0.54127922	0.54498042	0.51592122
1723161000	0.54069865	0.06758507	14.29	0.47117429	0.54830665	0.46815648
1723074600	0.47311358	-0.021614	-4.37	0.49620773	0.51364728	0.46667278
1722988200	0.49472806	0.00347138	0.71	0.48835983	0.51397587	0.48835983
1722901800	0.49125668	-0.053645	-9.84	0.58525407	0.59040872	0.44094385
1722815400	0.5449018	-0.041161	-7.02	0.58525407	0.59040872	0.53441509
1722729000	0.58606244	-0.015468	-2.57	0.60190742	0.60787851	0.57666029
1722642600	0.60153044	-0.044108	-6.83	0.64509203	0.6479284	0.59816994
1722556200	0.64563834	-0.005395	-0.83	0.65250046	0.65285929	0.62077019
1722469800	0.65103288	-0.009424	-1.43	0.66027175	0.67482454	0.64820659
1722383400	0.66045722	-0.00784	-1.17	0.66867201	0.67847735	0.65256497
1722297000	0.66829705	0.0084567	1.28	0.67261511	0.68464398	0.62723518
1722210600	0.65984035	0.00349154	0.53	0.65455668	0.66158814	0.64554762
1722124200	0.65634881	-0.004336	-0.66	0.65915293	0.67020812	0.6463943
1722037800	0.66068501	0.02072748	3.24	0.63978215	0.66226346	0.63964507
1721951400	0.63995753	-0.032363	-4.81	0.67261511	0.67348799	0.62385855
1721865000	0.67232079	-0.029343	-4.18	0.70219038	0.70307334	0.66667627
1721778600	0.70166423	0.00739634	1.07	0.6938889	0.71369109	0.68604504
1721692200	0.69426789	-0.015795	-2.22	0.70901017	0.71113493	0.69038527
1721605800	0.71006247	-6.2E-5	-0.01	0.70901017	0.71462848	0.69137104
1721519400	0.71012496	0.00317101	0.45	0.7067826	0.71354997	0.70215006
1721433000	0.70695395	0.01536317	2.22	0.68895599	0.71377576	0.68100932
1721346600	0.69159078	0.0077713	1.14	0.68351105	0.70344628	0.68227732
1721260200	0.68381948	-0.011779	-1.69	0.69550565	0.70891542	0.6809307
1721173800	0.69559839	-0.007414	-1.05	0.70321244	0.70519609	0.67543737
1721087400	0.70301287	0.04616613	7.03	0.64080421	0.70399259	0.63796985
1721001000	0.65684674	0.01619171	2.53	0.64080421	0.6585784	0.63796985
1720914600	0.64065503	0.00934168	1.48	0.63132545	0.64547102	0.62788632
1720828200	0.63131335	0.00646096	1.03	0.62447743	0.63659904	0.61432536
1720741800	0.62485239	-0.000552	-0.09	0.62431616	0.64778527	0.61621023
1720655400	0.62540475	0.00647104	1.05	0.61741574	0.63488553	0.61059393
1720569000	0.61893371	0.01111366	1.83	0.60788456	0.62625344	0.60558845
1720482600	0.60782005	0.01851201	3.14	0.6141661	0.6263502	0.57092505
1720396200	0.58930804	-0.028827	-4.66	0.61726858	0.6193631	0.58930804
1720309800	0.61813541	0.01697791	2.82	0.60077045	0.62089316	0.59637982
1720223400	0.6011575	-0.018282	-2.95	0.6141661	0.6263502	0.57092505
1720137000	0.6194397	-0.044767	-6.74	0.66480148	0.66717823	0.61643399
1720050600	0.66420679	-0.024533	-3.56	0.68901446	0.69057073	0.6551937
1719964200	0.68874029	-0.004298	-0.62	0.69274589	0.69747922	0.68510764
1719877800	0.69303819	0.00051405	0.07	0.69730313	0.70723013	0.68144677
1719791400	0.69252414	0.01279694	1.88	0.68015659	0.69614873	0.67545148
1719705000	0.6797272	-0.000581	-0.09	0.68029972	0.68582127	0.67873941
1719618600	0.68030778	-0.013795	-1.99	0.69527181	0.70190412	0.67791693
1719532200	0.69410259	0.01539946	2.27	0.67907002	0.69919878	0.67795926
1719445800	0.67870313	-0.005493	-0.80	0.69730313	0.70309575	0.6704581
1719359400	0.68419646	-0.012483	-1.79	0.69730313	0.70309575	0.68144677
1719273000	0.69667982	-0.015636	-2.20	0.71218027	0.71454065	0.66924561
1719186600	0.71231568	0.01220287	1.74	0.7001088	0.7290175	0.69868818
1719100200	0.70011281	-0.034279	-4.67	0.73485519	0.73485519	0.69983831
1719013800	0.73439168	-0.045821	-5.87	0.74173858	0.74607404	0.72140076
1718927400	0.78021286	-0.031118	-3.84	0.8114288	0.81636474	0.77412732
1718841000	0.81133059	0.02641835	3.37	0.78532066	0.81829938	0.75384048
1718754600	0.78491224	-0.084163	-9.68	0.87144844	0.87153029	0.75423296
1718668200	0.86907479	-0.019928	-2.24	0.77792788	0.89711864	0.77683499
1718581800	0.88900323	0.08589806	10.70	0.80255549	0.89306956	0.80020131
1718495400	0.80310517	-0.004178	-0.52	0.80732519	0.8175815	0.7937338
1718409000	0.80728343	-0.008438	-1.03	0.81660533	0.82865225	0.78045611
1718322600	0.81572185	0.00237912	0.29	0.81250428	0.81884695	0.74904094
1718236200	0.81334273	0.03019066	3.86	0.78341395	0.84005247	0.77558214
1718149800	0.78315207	-0.084609	-9.75	0.8681446	0.86867713	0.76866579
1718063400	0.86776118	0.08788523	11.27	0.77792788	0.97023065	0.74596797
1717977000	0.77987595	0.00139634	0.18	0.77792788	0.7868596	0.77683499
1717890600	0.77847961	-0.019757	-2.48	0.79788958	0.83358195	0.77596195
1717804200	0.79823677	-0.085265	-9.65	0.88307125	1.06346238	0.79816299
1717717800	0.88350222	0.00036622	0.04	0.88298754	0.88573063	0.85985519
1717631400	0.883136	0.12256311	16.11	0.61700313	0.88346262	0.6164067
1717545000	0.76057289	-0.001026	-0.13	0.76255871	0.76484054	0.70380476
1717458600	0.761599	0.01605745	2.15	0.74466581	0.78702414	0.741508
1717372200	0.74554155	-0.039363	-5.02	0.78490291	0.79764555	0.74536601
1717285800	0.78490497	0.00286607	0.37	0.7820867	0.78764058	0.77581096
1717199400	0.7820389	0.16480346	26.70	0.61700313	0.78847478	0.6164067
1717113000	0.61723544	-0.015318	-2.42	0.6327972	0.65889978	0.60642255
1717026600	0.6325536	0.07343425	13.13	0.55853032	0.63637056	0.55731735
1716940200	0.55911935	-0.034019	-5.74	0.59176167	0.59772652	0.54834225
1716853800	0.59313864	-0.056816	-8.74	0.65725089	0.67119631	0.59094219
1716767400	0.64995506	0.01316108	2.07	0.63725789	0.6593114	0.63422634
1716681000	0.63679398	0.08011242	14.39	0.55561876	0.67810328	0.55410367