Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00020159 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721779322 | SATOSHI/ETH | https://info.uniswap.org/#/tokens/0xcbf4d5efa82e32a9187385480a7c74cb062b956c | ETH | 1 | https://info.uniswap.org/#/tokens/0xcbf4d5efa82e32a9187385480a7c74cb062b956c | 0 | 2 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721778600 | 0.70166423 | 0.00739634 | 1.07 | 0.6938889 | 0.71369109 | 0.68604504 | 0 |
1721692200 | 0.69426789 | -0.015795 | -2.22 | 0.70901017 | 0.71113493 | 0.69038527 | 0 |
1721605800 | 0.71006247 | -6.2E-5 | -0.01 | 0.70901017 | 0.71462848 | 0.69137104 | 0 |
1721519400 | 0.71012496 | 0.00317101 | 0.45 | 0.7067826 | 0.71354997 | 0.70215006 | 0 |
1721433000 | 0.70695395 | 0.01536317 | 2.22 | 0.68895599 | 0.71377576 | 0.68100932 | 0 |
1721346600 | 0.69159078 | 0.0077713 | 1.14 | 0.68351105 | 0.70344628 | 0.68227732 | 0 |
1721260200 | 0.68381948 | -0.011779 | -1.69 | 0.69550565 | 0.70891542 | 0.6809307 | 0 |
1721173800 | 0.69559839 | -0.007414 | -1.05 | 0.70321244 | 0.70519609 | 0.67543737 | 0 |
1721087400 | 0.70301287 | 0.04616613 | 7.03 | 0.64080421 | 0.70399259 | 0.63796985 | 0 |
1721001000 | 0.65684674 | 0.01619171 | 2.53 | 0.64080421 | 0.6585784 | 0.63796985 | 0 |
1720914600 | 0.64065503 | 0.00934168 | 1.48 | 0.63132545 | 0.64547102 | 0.62788632 | 0 |
1720828200 | 0.63131335 | 0.00646096 | 1.03 | 0.62447743 | 0.63659904 | 0.61432536 | 0 |
1720741800 | 0.62485239 | -0.000552 | -0.09 | 0.62431616 | 0.64778527 | 0.61621023 | 0 |
1720655400 | 0.62540475 | 0.00647104 | 1.05 | 0.61741574 | 0.63488553 | 0.61059393 | 0 |
1720569000 | 0.61893371 | 0.01111366 | 1.83 | 0.60788456 | 0.62625344 | 0.60558845 | 0 |
1720482600 | 0.60782005 | 0.01851201 | 3.14 | 0.6141661 | 0.6263502 | 0.57092505 | 0 |
1720396200 | 0.58930804 | -0.028827 | -4.66 | 0.61726858 | 0.6193631 | 0.58930804 | 0 |
1720309800 | 0.61813541 | 0.01697791 | 2.82 | 0.60077045 | 0.62089316 | 0.59637982 | 0 |
1720223400 | 0.6011575 | -0.018282 | -2.95 | 0.6141661 | 0.6263502 | 0.57092505 | 0 |
1720137000 | 0.6194397 | -0.044767 | -6.74 | 0.66480148 | 0.66717823 | 0.61643399 | 0 |
1720050600 | 0.66420679 | -0.024533 | -3.56 | 0.68901446 | 0.69057073 | 0.6551937 | 0 |
1719964200 | 0.68874029 | -0.004298 | -0.62 | 0.69274589 | 0.69747922 | 0.68510764 | 0 |
1719877800 | 0.69303819 | 0.00051405 | 0.07 | 0.69730313 | 0.70723013 | 0.68144677 | 0 |
1719791400 | 0.69252414 | 0.01279694 | 1.88 | 0.68015659 | 0.69614873 | 0.67545148 | 0 |
1719705000 | 0.6797272 | -0.000581 | -0.09 | 0.68029972 | 0.68582127 | 0.67873941 | 0 |
1719618600 | 0.68030778 | -0.013795 | -1.99 | 0.69527181 | 0.70190412 | 0.67791693 | 0 |
1719532200 | 0.69410259 | 0.01539946 | 2.27 | 0.67907002 | 0.69919878 | 0.67795926 | 0 |
1719445800 | 0.67870313 | -0.005493 | -0.80 | 0.69730313 | 0.70309575 | 0.6704581 | 0 |
1719359400 | 0.68419646 | -0.012483 | -1.79 | 0.69730313 | 0.70309575 | 0.68144677 | 0 |
1719273000 | 0.69667982 | -0.015636 | -2.20 | 0.71218027 | 0.71454065 | 0.66924561 | 0 |
1719186600 | 0.71231568 | 0.01220287 | 1.74 | 0.7001088 | 0.7290175 | 0.69868818 | 0 |
1719100200 | 0.70011281 | -0.034279 | -4.67 | 0.73485519 | 0.73485519 | 0.69983831 | 0 |
1719013800 | 0.73439168 | -0.045821 | -5.87 | 0.74173858 | 0.74607404 | 0.72140076 | 0 |
1718927400 | 0.78021286 | -0.031118 | -3.84 | 0.8114288 | 0.81636474 | 0.77412732 | 0 |
1718841000 | 0.81133059 | 0.02641835 | 3.37 | 0.78532066 | 0.81829938 | 0.75384048 | 0 |
1718754600 | 0.78491224 | -0.084163 | -9.68 | 0.87144844 | 0.87153029 | 0.75423296 | 0 |
1718668200 | 0.86907479 | -0.019928 | -2.24 | 0.77792788 | 0.89711864 | 0.77683499 | 0 |
1718581800 | 0.88900323 | 0.08589806 | 10.70 | 0.80255549 | 0.89306956 | 0.80020131 | 0 |
1718495400 | 0.80310517 | -0.004178 | -0.52 | 0.80732519 | 0.8175815 | 0.7937338 | 0 |
1718409000 | 0.80728343 | -0.008438 | -1.03 | 0.81660533 | 0.82865225 | 0.78045611 | 0 |
1718322600 | 0.81572185 | 0.00237912 | 0.29 | 0.81250428 | 0.81884695 | 0.74904094 | 0 |
1718236200 | 0.81334273 | 0.03019066 | 3.86 | 0.78341395 | 0.84005247 | 0.77558214 | 0 |
1718149800 | 0.78315207 | -0.084609 | -9.75 | 0.8681446 | 0.86867713 | 0.76866579 | 0 |
1718063400 | 0.86776118 | 0.08788523 | 11.27 | 0.77792788 | 0.97023065 | 0.74596797 | 0 |
1717977000 | 0.77987595 | 0.00139634 | 0.18 | 0.77792788 | 0.7868596 | 0.77683499 | 0 |
1717890600 | 0.77847961 | -0.019757 | -2.48 | 0.79788958 | 0.83358195 | 0.77596195 | 0 |
1717804200 | 0.79823677 | -0.085265 | -9.65 | 0.88307125 | 1.06346238 | 0.79816299 | 0 |
1717717800 | 0.88350222 | 0.00036622 | 0.04 | 0.88298754 | 0.88573063 | 0.85985519 | 0 |
1717631400 | 0.883136 | 0.12256311 | 16.11 | 0.61700313 | 0.88346262 | 0.6164067 | 0 |
1717545000 | 0.76057289 | -0.001026 | -0.13 | 0.76255871 | 0.76484054 | 0.70380476 | 0 |
1717458600 | 0.761599 | 0.01605745 | 2.15 | 0.74466581 | 0.78702414 | 0.741508 | 0 |
1717372200 | 0.74554155 | -0.039363 | -5.02 | 0.78490291 | 0.79764555 | 0.74536601 | 0 |
1717285800 | 0.78490497 | 0.00286607 | 0.37 | 0.7820867 | 0.78764058 | 0.77581096 | 0 |
1717199400 | 0.7820389 | 0.16480346 | 26.70 | 0.61700313 | 0.78847478 | 0.6164067 | 0 |
1717113000 | 0.61723544 | -0.015318 | -2.42 | 0.6327972 | 0.65889978 | 0.60642255 | 0 |
1717026600 | 0.6325536 | 0.07343425 | 13.13 | 0.55853032 | 0.63637056 | 0.55731735 | 0 |
1716940200 | 0.55911935 | -0.034019 | -5.74 | 0.59176167 | 0.59772652 | 0.54834225 | 0 |
1716853800 | 0.59313864 | -0.056816 | -8.74 | 0.65725089 | 0.67119631 | 0.59094219 | 0 |
1716767400 | 0.64995506 | 0.01316108 | 2.07 | 0.63725789 | 0.6593114 | 0.63422634 | 0 |
1716681000 | 0.63679398 | 0.08011242 | 14.39 | 0.55561876 | 0.67810328 | 0.55410367 | 0 |
1716594600 | 0.55668156 | -0.098469 | -15.03 | 0.65725089 | 0.67375549 | 0.53749239 | 0 |
1716508200 | 0.65515034 | -0.040199 | -5.78 | 0.69448552 | 0.71165529 | 0.5392842 | 0 |
1716421800 | 0.69534958 | -0.104518 | -13.07 | 0.79926235 | 0.80212454 | 0.61700392 | 0 |
1716335400 | 0.79986769 | 0.02489689 | 3.21 | 0.77661155 | 0.87307674 | 0.77132304 | 0 |
1716249000 | 0.7749708 | 0.044963 | 6.16 | 0.71569237 | 0.77993328 | 0.65026756 | 0 |
1716162600 | 0.7300078 | -0.031494 | -4.14 | 0.76114152 | 0.7840238 | 0.72993167 | 0 |
1716076200 | 0.76150225 | 0.08007327 | 11.75 | 0.68184151 | 0.78693088 | 0.68097455 | 0 |
1715989800 | 0.68142898 | 0.06236261 | 10.07 | 0.61886445 | 0.70210075 | 0.61705763 | 0 |
1715903400 | 0.61906637 | -0.136724 | -18.09 | 0.7555892 | 0.7565795 | 0.61536018 | 0 |
1715817000 | 0.75579075 | 0.04089697 | 5.72 | 0.71569237 | 0.75666908 | 0.70356093 | 0 |
1715730600 | 0.71489378 | -0.078987 | -9.95 | 0.79338027 | 0.79662731 | 0.70270819 | 0 |
1715644200 | 0.79388106 | 0.06859009 | 9.46 | 0.83480467 | 0.84002616 | 0.72295638 | 0 |
1715557800 | 0.72529097 | -0.108516 | -13.01 | 0.83480467 | 0.84002616 | 0.72138432 | 0 |
1715471400 | 0.83380737 | -0.038519 | -4.42 | 0.87330915 | 0.88663378 | 0.83282727 | 0 |
1715385000 | 0.87232606 | -0.139763 | -13.81 | 1.010408 | 1.03676493 | 0.80100765 | 0 |
1715298600 | 1.01208879 | -0.01 | -1.32 | 1.02642675 | 1.0388226 | 0.95036016 | 0 |
1715212200 | 1.0256229 | -0.15 | -12.46 | 1.13416483 | 1.13818209 | 1.00765322 | 0 |
1715125800 | 1.17165747 | 0.2 | 21.16 | 0.96696927 | 1.32475896 | 0.95446766 | 1 |
1715039400 | 0.96704805 | 0.09547112 | 10.95 | 0.91677999 | 1.01619777 | 0.72177154 | 0 |
1714953000 | 0.87157693 | 0.00948186 | 1.10 | 0.86186273 | 0.90218769 | 0.85059446 | 0 |
1714866600 | 0.86209507 | 0.06067151 | 7.57 | 0.80047641 | 0.86259016 | 0.76846803 | 0 |
1714780200 | 0.80142356 | -0.115378 | -12.58 | 0.91677999 | 0.93097314 | 0.72177154 | 0 |
1714693800 | 0.91680145 | -0.017769 | -1.90 | 0.93350387 | 0.94416238 | 0.90836322 | 0 |
1714607400 | 0.93457035 | 0.04199925 | 4.71 | 0.88949609 | 0.9447113 | 0.85078592 | 0 |
1714521000 | 0.8925711 | 0.01446448 | 1.65 | 0.87624954 | 0.921924 | 0.85625316 | 0 |
1714434600 | 0.87810662 | -0.234302 | -21.06 | 1.85809452 | 1.96252173 | 0.8168797 | 1 |
1714348200 | 1.11240819 | -0.18 | -14.02 | 1.29387971 | 1.3192676 | 1.10782632 | 0 |
1714261800 | 1.29383994 | 0.05 | 4.00 | 1.24538661 | 1.30437846 | 1.22502142 | 0 |
1714175400 | 1.24410608 | -0.09 | -7.03 | 1.33730844 | 1.34049148 | 1.23430725 | 0 |
1714089000 | 1.33818155 | -0.09 | -5.98 | 1.42540071 | 1.43955674 | 1.32080523 | 0 |
1714002600 | 1.42327594 | -0.47 | -24.64 | 1.85809452 | 1.96252173 | 1.41264757 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions