Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SAV3/ETH | https://v2.info.uniswap.org/token/0x6e10aacb89a28d6fa0fe68790777fec7e7f01890 | ETH | 1 | https://v2.info.uniswap.org/token/0x6e10aacb89a28d6fa0fe68790777fec7e7f01890 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.05322807 | -0.0175984 | -33.0622545585 | 0.01561885 | 0.15033511 | 0.79312881 | CX |
| 260 | 0.07027176 | -0.03464209 | -49.2973137431 | 0.01561885 | 0.15033511 | 3.35386469 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.03512965 | 0.00095744 | 2.80 | 0.03410175 | 0.03542841 | 0.03357094 | 0 |
| 1724802600 | 0.03417221 | -0.003043 | -8.18 | 0.03725676 | 0.0374483 | 0.03340783 | 0 |
| 1724716200 | 0.03721473 | -0.000866 | -2.27 | 0.03806995 | 0.03832336 | 0.03700557 | 0 |
| 1724629800 | 0.03808036 | -0.000215 | -0.56 | 0.03842558 | 0.03872115 | 0.03795664 | 0 |
| 1724543400 | 0.03829562 | -5.1E-5 | -0.13 | 0.03838383 | 0.03907456 | 0.03795539 | 0 |
| 1724457000 | 0.03834625 | 0.00195609 | 5.38 | 0.03637324 | 0.03877635 | 0.03637268 | 0 |
| 1724370600 | 0.03639016 | -7.4E-5 | -0.20 | 0.04702762 | 0.04800282 | 0.03590346 | 0 |
| 1724284200 | 0.03646409 | 0.00068629 | 1.92 | 0.03575769 | 0.03666381 | 0.03530885 | 0 |
| 1724197800 | 0.0357778 | -0.00077 | -2.11 | 0.03655604 | 0.03736952 | 0.03546281 | 0 |
| 1724111400 | 0.03654745 | 9.7E-5 | 0.27 | 0.04702762 | 0.04800282 | 0.03561843 | 0 |
| 1724025000 | 0.03645091 | 0.00019987 | 0.55 | 0.03623703 | 0.03717798 | 0.03604868 | 0 |
| 1723938600 | 0.03625104 | 0.00025548 | 0.71 | 0.03597614 | 0.03642553 | 0.03590929 | 0 |
| 1723852200 | 0.03599556 | 0.00028059 | 0.79 | 0.03565657 | 0.03645493 | 0.03540428 | 0 |
| 1723765800 | 0.03571497 | -0.001226 | -3.32 | 0.03696465 | 0.03708102 | 0.03509775 | 0 |
| 1723679400 | 0.0369408 | -0.000459 | -1.23 | 0.0374526 | 0.03839368 | 0.03665189 | 0 |
| 1723593000 | 0.03739962 | -0.000594 | -1.56 | 0.03777133 | 0.03792377 | 0.03625104 | 0 |
| 1723506600 | 0.03799325 | 0.00251144 | 7.08 | 0.04702762 | 0.04800282 | 0.03514019 | 0 |
| 1723420200 | 0.03548181 | -0.000672 | -1.86 | 0.03619626 | 0.0375594 | 0.0352696 | 0 |
| 1723333800 | 0.03615395 | 0.00017573 | 0.49 | 0.03597323 | 0.03663552 | 0.03583078 | 0 |
| 1723247400 | 0.03597822 | -0.001223 | -3.29 | 0.03724164 | 0.03749629 | 0.03549693 | 0 |
| 1723161000 | 0.03720169 | 0.00465005 | 14.29 | 0.03241821 | 0.03772515 | 0.03221057 | 0 |
| 1723074600 | 0.03255164 | -0.001487 | -4.37 | 0.03414058 | 0.03534048 | 0.03210849 | 0 |
| 1722988200 | 0.03403878 | 0.00023884 | 0.71 | 0.03360062 | 0.03536309 | 0.03360062 | 0 |
| 1722901800 | 0.03379994 | -0.003691 | -9.85 | 0.04702762 | 0.04800282 | 0.03033826 | 0 |
| 1722815400 | 0.03749088 | -0.002832 | -7.02 | 0.04026724 | 0.0406219 | 0.03676937 | 0 |
| 1722729000 | 0.04032286 | -0.001064 | -2.57 | 0.04141304 | 0.04182387 | 0.03967596 | 0 |
| 1722642600 | 0.0413871 | -0.003035 | -6.83 | 0.04438427 | 0.04457942 | 0.04115589 | 0 |
| 1722556200 | 0.04442186 | -0.000371 | -0.83 | 0.04489399 | 0.04491868 | 0.04271086 | 0 |
| 1722469800 | 0.04479302 | -0.000648 | -1.43 | 0.04542868 | 0.04642996 | 0.04459856 | 0 |
| 1722383400 | 0.04544144 | -0.000539 | -1.17 | 0.04600665 | 0.04668128 | 0.04489843 | 0 |
| 1722297000 | 0.04598085 | 0.00058185 | 1.28 | 0.04702762 | 0.04800282 | 0.04526169 | 0 |
| 1722210600 | 0.045399 | 0.00024023 | 0.53 | 0.04503547 | 0.04551925 | 0.04441562 | 0 |
| 1722124200 | 0.04515877 | -0.000298 | -0.66 | 0.0453517 | 0.04611234 | 0.04447387 | 0 |
| 1722037800 | 0.04545712 | 0.00142612 | 3.24 | 0.04401894 | 0.04556572 | 0.04400951 | 0 |
| 1721951400 | 0.044031 | -0.002227 | -4.81 | 0.04627794 | 0.046338 | 0.04292335 | 0 |
| 1721865000 | 0.04625769 | -0.002019 | -4.18 | 0.04831281 | 0.04837356 | 0.04586933 | 0 |
| 1721778600 | 0.04827661 | 0.00050889 | 1.07 | 0.04774164 | 0.04910409 | 0.04720196 | 0 |
| 1721692200 | 0.04776772 | -0.001087 | -2.22 | 0.04702762 | 0.04864181 | 0.04694273 | 0 |
| 1721605800 | 0.04885443 | -4.0E-6 | -0.01 | 0.04878203 | 0.04916859 | 0.04756841 | 0 |
| 1721519400 | 0.04885873 | 0.00021817 | 0.45 | 0.04862877 | 0.04909439 | 0.04831004 | 0 |
| 1721433000 | 0.04864056 | 0.00105703 | 2.22 | 0.04740225 | 0.04910992 | 0.04685549 | 0 |
| 1721346600 | 0.04758353 | 0.00053469 | 1.14 | 0.04702762 | 0.04839922 | 0.04694273 | 0 |
| 1721260200 | 0.04704884 | -0.00081 | -1.69 | 0.04785288 | 0.04877551 | 0.04685008 | 0 |
| 1721173800 | 0.04785926 | -0.00051 | -1.05 | 0.04838313 | 0.04851961 | 0.04647212 | 0 |
| 1721087400 | 0.0483694 | 0.00317637 | 7.03 | 0.04408926 | 0.04843681 | 0.04389425 | 0 |
| 1721001000 | 0.04519303 | 0.00111404 | 2.53 | 0.04408926 | 0.04531218 | 0.04389425 | 0 |
| 1720914600 | 0.04407899 | 0.00064273 | 1.48 | 0.04343709 | 0.04441035 | 0.04320047 | 0 |
| 1720828200 | 0.04343626 | 0.00044454 | 1.03 | 0.04296593 | 0.04379993 | 0.04226743 | 0 |
| 1720741800 | 0.04299172 | -3.8E-5 | -0.09 | 0.04295483 | 0.04456958 | 0.04239712 | 0 |
| 1720655400 | 0.04302973 | 0.00044523 | 1.05 | 0.04248006 | 0.04368203 | 0.0420107 | 0 |
| 1720569000 | 0.0425845 | 0.00076465 | 1.83 | 0.04182429 | 0.04308812 | 0.04166631 | 0 |
| 1720482600 | 0.04181985 | 0.00127368 | 3.14 | 0.04873196 | 0.04873654 | 0.04026724 | 0 |
| 1720396200 | 0.04054617 | -0.001983 | -4.66 | 0.04246994 | 0.04261404 | 0.04054617 | 0 |
| 1720309800 | 0.04252958 | 0.00116814 | 2.82 | 0.04133481 | 0.04271932 | 0.04103273 | 0 |
| 1720223400 | 0.04136144 | -0.001258 | -2.95 | 0.04225648 | 0.04309478 | 0.03928136 | 0 |
| 1720137000 | 0.04261931 | -0.00308 | -6.74 | 0.04574034 | 0.04590387 | 0.04241251 | 0 |
| 1720050600 | 0.04569943 | -0.001688 | -3.56 | 0.04740627 | 0.04751334 | 0.0450793 | 0 |
| 1719964200 | 0.0473874 | -0.000296 | -0.62 | 0.047663 | 0.04798867 | 0.04713747 | 0 |
| 1719877800 | 0.04768311 | 3.5E-5 | 0.07 | 0.04873196 | 0.04873654 | 0.04682262 | 0 |
| 1719791400 | 0.04764774 | 0.00088046 | 1.88 | 0.04679682 | 0.04789713 | 0.04647309 | 0 |
| 1719705000 | 0.04676728 | -4.0E-5 | -0.09 | 0.04680667 | 0.04718657 | 0.04669931 | 0 |
| 1719618600 | 0.04680722 | -0.000949 | -1.99 | 0.04783679 | 0.04829312 | 0.04664272 | 0 |
| 1719532200 | 0.04775635 | 0.00105953 | 2.27 | 0.04672206 | 0.04810698 | 0.04664564 | 0 |
| 1719445800 | 0.04669682 | -0.000378 | -0.80 | 0.04873196 | 0.04873654 | 0.04612953 | 0 |
| 1719359400 | 0.04707478 | 0.00056687 | 1.22 | 0.04654952 | 0.04751168 | 0.0462638 | 0 |
| 1719273000 | 0.04650791 | -0.000916 | -1.93 | 0.04741487 | 0.04757201 | 0.04492548 | 0 |
| 1719186600 | 0.04742388 | -0.001039 | -2.14 | 0.04846288 | 0.0487966 | 0.0472881 | 0 |
| 1719100200 | 0.04846316 | -0.000323 | -0.66 | 0.04881671 | 0.04881671 | 0.04822349 | 0 |
| 1719013800 | 0.04878592 | 6.2E-5 | 0.13 | 0.04869327 | 0.04918024 | 0.04779782 | 0 |
| 1718927400 | 0.04872378 | -0.000544 | -1.10 | 0.04927331 | 0.05015336 | 0.04834374 | 0 |
| 1718841000 | 0.04926734 | 0.00102124 | 2.12 | 0.0482712 | 0.04972034 | 0.04805774 | 0 |
| 1718754600 | 0.0482461 | -0.000353 | -0.73 | 0.04873196 | 0.04873654 | 0.04682262 | 0 |
| 1718668200 | 0.04859923 | -0.001606 | -3.20 | 0.05087904 | 0.05152871 | 0.04815497 | 0 |
| 1718581800 | 0.05020551 | 0.00076007 | 1.54 | 0.04941159 | 0.05062272 | 0.04910909 | 0 |
| 1718495400 | 0.04944544 | 0.0011845 | 2.45 | 0.04826343 | 0.0497908 | 0.04816412 | 0 |
| 1718409000 | 0.04826094 | 0.00010985 | 0.23 | 0.04820324 | 0.04891435 | 0.04665715 | 0 |
| 1718322600 | 0.04815109 | -0.001228 | -2.49 | 0.04932782 | 0.04936638 | 0.04758048 | 0 |
| 1718236200 | 0.04937872 | 0.0008494 | 1.75 | 0.04854555 | 0.05066863 | 0.04806024 | 0 |
| 1718149800 | 0.04852932 | -0.002323 | -4.57 | 0.05087529 | 0.0509065 | 0.04763166 | 0 |
| 1718063400 | 0.05085282 | -0.000524 | -1.02 | 0.05087904 | 0.05152871 | 0.05053257 | 0 |
| 1717977000 | 0.05137683 | 0.0002982 | 0.58 | 0.05104243 | 0.05156408 | 0.05086198 | 0 |
| 1717890600 | 0.05107863 | 5.5E-5 | 0.11 | 0.05100109 | 0.05142455 | 0.05089013 | 0 |
| 1717804200 | 0.05102329 | -0.001865 | -3.53 | 0.05286231 | 0.05324484 | 0.05051134 | 0 |
| 1717717800 | 0.05288811 | -0.000742 | -1.38 | 0.053621 | 0.05378758 | 0.05221625 | 0 |
| 1717631400 | 0.05363001 | 0.00074149 | 1.40 | 0.05087904 | 0.0539088 | 0.05053257 | 0 |
| 1717545000 | 0.05288852 | 0.00071597 | 1.37 | 0.0522383 | 0.05312848 | 0.05190223 | 0 |
| 1717458600 | 0.05217255 | -0.000254 | -0.48 | 0.05236521 | 0.05339214 | 0.05211971 | 0 |
| 1717372200 | 0.05242679 | -0.000462 | -0.87 | 0.05288866 | 0.05319145 | 0.05202637 | 0 |
| 1717285800 | 0.0528888 | 0.00069267 | 1.33 | 0.05219932 | 0.05307313 | 0.05201652 | 0 |
| 1717199400 | 0.05219613 | 0.00023537 | 0.45 | 0.0519412 | 0.05329852 | 0.05163232 | 0 |
| 1717113000 | 0.05196076 | -0.000263 | -0.50 | 0.05224343 | 0.05299865 | 0.05136851 | 0 |
| 1717026600 | 0.05222332 | -0.001098 | -2.06 | 0.05326468 | 0.05384028 | 0.05189294 | 0 |
|
SAV3/ETH 0.000014 ETH
+0.00%
|
SAV3/USD $ 0.035630
+1.62%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
