Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SAV3/ETH | https://v2.info.uniswap.org/token/0x6e10aacb89a28d6fa0fe68790777fec7e7f01890 | ETH | 1 | https://v2.info.uniswap.org/token/0x6e10aacb89a28d6fa0fe68790777fec7e7f01890 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727999400 | 0.0325981 | -0.000151 | -0.46 | 0.04702762 | 0.04800282 | 0.03209296 | 0 |
| 1727913000 | 0.03274942 | -0.001253 | -3.69 | 0.03398552 | 0.03464961 | 0.03267841 | 0 |
| 1727826600 | 0.03400202 | -0.001983 | -5.51 | 0.0361025 | 0.03684537 | 0.03365291 | 0 |
| 1727740200 | 0.03598488 | -0.00082 | -2.23 | 0.03688046 | 0.03689739 | 0.03571885 | 0 |
| 1727653800 | 0.03680501 | -0.000307 | -0.83 | 0.03711695 | 0.03721556 | 0.03656603 | 0 |
| 1727567400 | 0.03711195 | -0.000304 | -0.81 | 0.03743776 | 0.03751668 | 0.03681028 | 0 |
| 1727481000 | 0.03741598 | 0.0009444 | 2.59 | 0.03646492 | 0.03783084 | 0.03629085 | 0 |
| 1727394600 | 0.03647158 | 0.00075245 | 2.11 | 0.03582066 | 0.03696355 | 0.03549929 | 0 |
| 1727308200 | 0.03571913 | -0.001108 | -3.01 | 0.03677047 | 0.03695855 | 0.03549652 | 0 |
| 1727221800 | 0.0368272 | 8.7E-5 | 0.24 | 0.03673011 | 0.03704455 | 0.03600249 | 0 |
| 1727135400 | 0.03673982 | 0.00092471 | 2.58 | 0.04702762 | 0.04800282 | 0.03652137 | 0 |
| 1727049000 | 0.03581511 | -0.000512 | -1.41 | 0.03628197 | 0.03636159 | 0.03506835 | 0 |
| 1726962600 | 0.03632677 | 0.00089836 | 2.54 | 0.03549984 | 0.03635715 | 0.0351162 | 0 |
| 1726876200 | 0.03542841 | 0.00121085 | 3.54 | 0.03419398 | 0.03566351 | 0.03384765 | 0 |
| 1726789800 | 0.03421756 | 0.00155663 | 4.77 | 0.03304014 | 0.0345227 | 0.03296399 | 0 |
| 1726703400 | 0.03266093 | 0.00023607 | 0.73 | 0.03245552 | 0.0327332 | 0.03161791 | 0 |
| 1726617000 | 0.03242486 | 0.00050639 | 1.59 | 0.03183511 | 0.03316178 | 0.03140181 | 0 |
| 1726530600 | 0.03191847 | -0.000232 | -0.72 | 0.03219365 | 0.03236495 | 0.03129418 | 0 |
| 1726444200 | 0.03215038 | -0.001376 | -4.10 | 0.0335353 | 0.03369272 | 0.03202874 | 0 |
| 1726357800 | 0.03352642 | -0.000353 | -1.04 | 0.03386915 | 0.03386915 | 0.03318993 | 0 |
| 1726271400 | 0.033879 | 0.00109546 | 3.34 | 0.03274651 | 0.03415792 | 0.03242681 | 0 |
| 1726185000 | 0.03278354 | 0.00028073 | 0.86 | 0.03245732 | 0.03310228 | 0.03214719 | 0 |
| 1726098600 | 0.03250281 | -0.000626 | -1.89 | 0.03307995 | 0.0330823 | 0.03164343 | 0 |
| 1726012200 | 0.03312835 | 0.00036187 | 1.10 | 0.03268562 | 0.03325776 | 0.0322078 | 0 |
| 1725925800 | 0.03276648 | 0.00084579 | 2.65 | 0.04702762 | 0.04800282 | 0.03155161 | 0 |
| 1725839400 | 0.03192069 | 0.00044176 | 1.40 | 0.03147311 | 0.03228963 | 0.03111984 | 0 |
| 1725753000 | 0.03147893 | 0.00065314 | 2.12 | 0.03090957 | 0.03202791 | 0.0308276 | 0 |
| 1725666600 | 0.03082579 | -0.002026 | -6.17 | 0.03287592 | 0.03336927 | 0.02991301 | 0 |
| 1725580200 | 0.03285164 | -0.001059 | -3.12 | 0.03397359 | 0.03420064 | 0.03259061 | 0 |
| 1725493800 | 0.0339102 | -4.3E-5 | -0.13 | 0.03355943 | 0.03450897 | 0.03208713 | 0 |
| 1725407400 | 0.03395292 | -0.001233 | -3.50 | 0.03518139 | 0.03537099 | 0.03380146 | 0 |
| 1725321000 | 0.03518638 | 0.00147341 | 4.37 | 0.04702762 | 0.04800282 | 0.03376512 | 0 |
| 1725234600 | 0.03371297 | -0.001123 | -3.22 | 0.034832 | 0.03488568 | 0.03337857 | 0 |
| 1725148200 | 0.03483561 | -0.000213 | -0.61 | 0.0350241 | 0.03511606 | 0.03457874 | 0 |
| 1725061800 | 0.03504907 | -6.0E-6 | -0.02 | 0.03503173 | 0.03521315 | 0.03385875 | 0 |
| 1724975400 | 0.03505476 | -7.5E-5 | -0.21 | 0.03506072 | 0.03600263 | 0.03478679 | 0 |
| 1724889000 | 0.03512965 | 0.00095744 | 2.80 | 0.03410175 | 0.03542841 | 0.03357094 | 0 |
| 1724802600 | 0.03417221 | -0.003043 | -8.18 | 0.03725676 | 0.0374483 | 0.03340783 | 0 |
| 1724716200 | 0.03721473 | -0.000866 | -2.27 | 0.03806995 | 0.03832336 | 0.03700557 | 0 |
| 1724629800 | 0.03808036 | -0.000215 | -0.56 | 0.03842558 | 0.03872115 | 0.03795664 | 0 |
| 1724543400 | 0.03829562 | -5.1E-5 | -0.13 | 0.03838383 | 0.03907456 | 0.03795539 | 0 |
| 1724457000 | 0.03834625 | 0.00195609 | 5.38 | 0.03637324 | 0.03877635 | 0.03637268 | 0 |
| 1724370600 | 0.03639016 | -7.4E-5 | -0.20 | 0.04702762 | 0.04800282 | 0.03590346 | 0 |
| 1724284200 | 0.03646409 | 0.00068629 | 1.92 | 0.03575769 | 0.03666381 | 0.03530885 | 0 |
| 1724197800 | 0.0357778 | -0.00077 | -2.11 | 0.03655604 | 0.03736952 | 0.03546281 | 0 |
| 1724111400 | 0.03654745 | 9.7E-5 | 0.27 | 0.04702762 | 0.04800282 | 0.03561843 | 0 |
| 1724025000 | 0.03645091 | 0.00019987 | 0.55 | 0.03623703 | 0.03717798 | 0.03604868 | 0 |
| 1723938600 | 0.03625104 | 0.00025548 | 0.71 | 0.03597614 | 0.03642553 | 0.03590929 | 0 |
| 1723852200 | 0.03599556 | 0.00028059 | 0.79 | 0.03565657 | 0.03645493 | 0.03540428 | 0 |
| 1723765800 | 0.03571497 | -0.001226 | -3.32 | 0.03696465 | 0.03708102 | 0.03509775 | 0 |
| 1723679400 | 0.0369408 | -0.000459 | -1.23 | 0.0374526 | 0.03839368 | 0.03665189 | 0 |
| 1723593000 | 0.03739962 | -0.000594 | -1.56 | 0.03777133 | 0.03792377 | 0.03625104 | 0 |
| 1723506600 | 0.03799325 | 0.00251144 | 7.08 | 0.04702762 | 0.04800282 | 0.03514019 | 0 |
| 1723420200 | 0.03548181 | -0.000672 | -1.86 | 0.03619626 | 0.0375594 | 0.0352696 | 0 |
| 1723333800 | 0.03615395 | 0.00017573 | 0.49 | 0.03597323 | 0.03663552 | 0.03583078 | 0 |
| 1723247400 | 0.03597822 | -0.001223 | -3.29 | 0.03724164 | 0.03749629 | 0.03549693 | 0 |
| 1723161000 | 0.03720169 | 0.00465005 | 14.29 | 0.03241821 | 0.03772515 | 0.03221057 | 0 |
| 1723074600 | 0.03255164 | -0.001487 | -4.37 | 0.03414058 | 0.03534048 | 0.03210849 | 0 |
| 1722988200 | 0.03403878 | 0.00023884 | 0.71 | 0.03360062 | 0.03536309 | 0.03360062 | 0 |
| 1722901800 | 0.03379994 | -0.003691 | -9.85 | 0.04702762 | 0.04800282 | 0.03033826 | 0 |
| 1722815400 | 0.03749088 | -0.002832 | -7.02 | 0.04026724 | 0.0406219 | 0.03676937 | 0 |
| 1722729000 | 0.04032286 | -0.001064 | -2.57 | 0.04141304 | 0.04182387 | 0.03967596 | 0 |
| 1722642600 | 0.0413871 | -0.003035 | -6.83 | 0.04438427 | 0.04457942 | 0.04115589 | 0 |
| 1722556200 | 0.04442186 | -0.000371 | -0.83 | 0.04489399 | 0.04491868 | 0.04271086 | 0 |
| 1722469800 | 0.04479302 | -0.000648 | -1.43 | 0.04542868 | 0.04642996 | 0.04459856 | 0 |
| 1722383400 | 0.04544144 | -0.000539 | -1.17 | 0.04600665 | 0.04668128 | 0.04489843 | 0 |
| 1722297000 | 0.04598085 | 0.00058185 | 1.28 | 0.04702762 | 0.04800282 | 0.04526169 | 0 |
| 1722210600 | 0.045399 | 0.00024023 | 0.53 | 0.04503547 | 0.04551925 | 0.04441562 | 0 |
| 1722124200 | 0.04515877 | -0.000298 | -0.66 | 0.0453517 | 0.04611234 | 0.04447387 | 0 |
| 1722037800 | 0.04545712 | 0.00142612 | 3.24 | 0.04401894 | 0.04556572 | 0.04400951 | 0 |
| 1721951400 | 0.044031 | -0.002227 | -4.81 | 0.04627794 | 0.046338 | 0.04292335 | 0 |
| 1721865000 | 0.04625769 | -0.002019 | -4.18 | 0.04831281 | 0.04837356 | 0.04586933 | 0 |
| 1721778600 | 0.04827661 | 0.00050889 | 1.07 | 0.04774164 | 0.04910409 | 0.04720196 | 0 |
| 1721692200 | 0.04776772 | -0.001087 | -2.22 | 0.04702762 | 0.04864181 | 0.04694273 | 0 |
| 1721605800 | 0.04885443 | -4.0E-6 | -0.01 | 0.04878203 | 0.04916859 | 0.04756841 | 0 |
| 1721519400 | 0.04885873 | 0.00021817 | 0.45 | 0.04862877 | 0.04909439 | 0.04831004 | 0 |
| 1721433000 | 0.04864056 | 0.00105703 | 2.22 | 0.04740225 | 0.04910992 | 0.04685549 | 0 |
| 1721346600 | 0.04758353 | 0.00053469 | 1.14 | 0.04702762 | 0.04839922 | 0.04694273 | 0 |
| 1721260200 | 0.04704884 | -0.00081 | -1.69 | 0.04785288 | 0.04877551 | 0.04685008 | 0 |
| 1721173800 | 0.04785926 | -0.00051 | -1.05 | 0.04838313 | 0.04851961 | 0.04647212 | 0 |
| 1721087400 | 0.0483694 | 0.00317637 | 7.03 | 0.04408926 | 0.04843681 | 0.04389425 | 0 |
| 1721001000 | 0.04519303 | 0.00111404 | 2.53 | 0.04408926 | 0.04531218 | 0.04389425 | 0 |
| 1720914600 | 0.04407899 | 0.00064273 | 1.48 | 0.04343709 | 0.04441035 | 0.04320047 | 0 |
| 1720828200 | 0.04343626 | 0.00044454 | 1.03 | 0.04296593 | 0.04379993 | 0.04226743 | 0 |
| 1720741800 | 0.04299172 | -3.8E-5 | -0.09 | 0.04295483 | 0.04456958 | 0.04239712 | 0 |
| 1720655400 | 0.04302973 | 0.00044523 | 1.05 | 0.04248006 | 0.04368203 | 0.0420107 | 0 |
| 1720569000 | 0.0425845 | 0.00076465 | 1.83 | 0.04182429 | 0.04308812 | 0.04166631 | 0 |
| 1720482600 | 0.04181985 | 0.00127368 | 3.14 | 0.04873196 | 0.04873654 | 0.04026724 | 0 |
| 1720396200 | 0.04054617 | -0.001983 | -4.66 | 0.04246994 | 0.04261404 | 0.04054617 | 0 |
| 1720309800 | 0.04252958 | 0.00116814 | 2.82 | 0.04133481 | 0.04271932 | 0.04103273 | 0 |
| 1720223400 | 0.04136144 | -0.001258 | -2.95 | 0.04225648 | 0.04309478 | 0.03928136 | 0 |
| 1720137000 | 0.04261931 | -0.00308 | -6.74 | 0.04574034 | 0.04590387 | 0.04241251 | 0 |
|
SAV3/ETH 0.000014 ETH
+0.00%
|
SAV3/USD $ 0.032499
-0.28%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
