Sav3TokenSAV3

$ 0.048359

0.001704

(

3.65%

)

Official Links

Website

Source Code

Info

Rank 2261

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.048115

Exchange

Ask

$ 0.048882

Last Trade Time

03:55:50

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.017705

Fully Diluted Market Cap

$ 1,292,852

Genesis Date

11/13/2020

Days Range 0.042104-0.048883

52 Weeks Range 0.02493-0.056761

Circulating Supply 21,553,175 / 26,734,226

80.62%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SAV3/ETH	https://v2.info.uniswap.org/token/0x6e10aacb89a28d6fa0fe68790777fec7e7f01890	ETH	1	https://v2.info.uniswap.org/token/0x6e10aacb89a28d6fa0fe68790777fec7e7f01890	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04702762	0.0013318	2.8319527971	0.04210404	0.04853778	0	CX
4	0.04702762	0.0013318	2.8319527971	0.03277758	0.04853778	0	CX
12	0.04702762	0.0013318	2.8319527971	0.02991301	0.04853778	0	CX
26	0.05162746	-0.00326804	-6.33004219073	0.02991301	0.05507111	0	CX
52	0.02887012	0.0194893	67.5068202003	0.02493021	0.05676144	0	CX
156	0.0662283	-0.01786888	-26.980731802	0.0129026	0.15033511	0.01800179	CX
260	0.07027176	-0.02191234	-31.1822843202	0.0129026	0.15033511	0.74006572	CX

SAV3 is a DAO (forked from Compound), all expenses and governance decisions are voted on by SAV3 holders.

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732492200	0.04663884	-0.00053	-1.12	0.04737617	0.04789116	0.04565809
1732405800	0.0471684	0.00106064	2.30	0.0461975	0.04853778	0.04608903
1732319400	0.04610776	-0.000682	-1.46	0.04664259	0.0475655	0.04535392
1732233000	0.04679002	0.00411523	9.64	0.04265552	0.04694717	0.04212638
1732146600	0.04267479	-0.000508	-1.18	0.0431859	0.04384168	0.04210404
1732060200	0.0431823	-0.001451	-3.25	0.04460592	0.04460592	0.04265593
1731973800	0.04463352	0.0020278	4.76	0.04702762	0.04800282	0.04239254
1731887400	0.04260572	-0.000776	-1.79	0.04350505	0.04381852	0.04229822
1731801000	0.04338147	0.000448	1.04	0.04280129	0.04463504	0.04264095
1731714600	0.04293347	0.00051804	1.22	0.04261987	0.04342627	0.04182928
1731628200	0.04241543	-0.001898	-4.28	0.04426846	0.04497222	0.04213206
1731541800	0.04431326	-0.000774	-1.72	0.04501064	0.04628488	0.04329104
1731455400	0.04508693	-0.001577	-3.38	0.04654425	0.04771127	0.04461951
1731369000	0.04666422	0.00246262	5.57	0.0441507	0.04693344	0.04327023
1731282600	0.0442016	0.0006806	1.56	0.0432332	0.04502534	0.04291724
1731196200	0.043521	0.00247593	6.03	0.04107461	0.04378967	0.04106754
1731109800	0.04104507	0.00081001	2.01	0.04065921	0.04140167	0.04009567
1731023400	0.04023506	0.00246511	6.53	0.03762112	0.04049166	0.03751377
1730937000	0.03776995	0.0041033	12.19	0.03365569	0.0380583	0.03364251
1730850600	0.03366665	0.0004849	1.46	0.03339729	0.03437083	0.03303514
1730764200	0.03318175	-0.0009	-2.64	0.04702762	0.04800282	0.03277758
1730677800	0.03408205	-0.000414	-1.20	0.03459261	0.03459649	0.03343973
1730591400	0.03449649	-0.000333	-0.96	0.03488013	0.03497819	0.03434572
1730505000	0.03482909	-9.1E-5	-0.26	0.03497292	0.03585755	0.03430203
1730418600	0.03491966	-0.001976	-5.36	0.03688865	0.03699378	0.03475794
1730332200	0.0368953	0.00034896	0.95	0.03654093	0.03769436	0.03614175
1730245800	0.03654634	0.00096605	2.72	0.03556989	0.03717936	0.03552079
1730159400	0.03558029	0.00082124	2.36	0.04702762	0.04800282	0.03451022
1730073000	0.03475905	0.00036784	1.07	0.03434988	0.03499068	0.03416014
1729986600	0.03439121	0.00091417	2.73	0.03380008	0.03468762	0.0336862
1729900200	0.03347704	-0.001635	-4.66	0.03517112	0.03547904	0.03315346
1729813800	0.03511218	0.00013315	0.38	0.0349438	0.03546905	0.03479955
1729727400	0.03497903	-0.001404	-3.86	0.03633995	0.03637421	0.03410716
1729641000	0.03638281	-0.0006	-1.62	0.03703234	0.03703234	0.03615659
1729554600	0.03698269	-0.001032	-2.71	0.03811559	0.03834888	0.03685772
1729468200	0.03801475	0.00127895	3.48	0.03676465	0.03818938	0.03656811
1729381800	0.0367358	8.5E-5	0.23	0.03663496	0.03692415	0.03651721
1729295400	0.03665119	0.00055078	1.53	0.04702762	0.04800282	0.03619029
1729209000	0.03610041	-0.000103	-0.28	0.04702762	0.04800282	0.03601872
1729122600	0.03620389	0.00017269	0.48	0.03614813	0.03667172	0.03595908
1729036200	0.0360312	-0.000424	-1.16	0.03646603	0.03720474	0.03532675
1728949800	0.03645479	0.00222502	6.50	0.04702762	0.04800282	0.03489567
1728863400	0.03422977	-0.000121	-0.35	0.03438386	0.03442963	0.03380049
1728777000	0.0343503	0.00059183	1.75	0.03382823	0.03450703	0.03378232
1728690600	0.03375847	0.00070918	2.15	0.03304402	0.03426056	0.03301489
1728604200	0.03304929	0.00020084	0.61	0.03288923	0.03345887	0.03232361
1728517800	0.03284845	-0.001008	-2.98	0.03381062	0.03422505	0.03264096
1728431400	0.03385667	0.00018878	0.56	0.03369217	0.03412255	0.03337441
1728345000	0.03366789	-0.00017	-0.50	0.04702762	0.04800282	0.03339674
1728258600	0.03383794	0.0003387	1.01	0.0334328	0.03404114	0.03339674
1728172200	0.03349924	1.0E-5	0.03	0.03356498	0.03366665	0.03315678
1728085800	0.03348925	0.00089115	2.73	0.03262043	0.03383919	0.03246107
1727999400	0.0325981	-0.000151	-0.46	0.04702762	0.04800282	0.03209296
1727913000	0.03274942	-0.001253	-3.69	0.03398552	0.03464961	0.03267841
1727826600	0.03400202	-0.001983	-5.51	0.0361025	0.03684537	0.03365291
1727740200	0.03598488	-0.00082	-2.23	0.03688046	0.03689739	0.03571885
1727653800	0.03680501	-0.000307	-0.83	0.03711695	0.03721556	0.03656603
1727567400	0.03711195	-0.000304	-0.81	0.03743776	0.03751668	0.03681028
1727481000	0.03741598	0.0009444	2.59	0.03646492	0.03783084	0.03629085
1727394600	0.03647158	0.00075245	2.11	0.03582066	0.03696355	0.03549929
1727308200	0.03571913	-0.001108	-3.01	0.03677047	0.03695855	0.03549652
1727221800	0.0368272	8.7E-5	0.24	0.03673011	0.03704455	0.03600249
1727135400	0.03673982	0.00092471	2.58	0.04702762	0.04800282	0.03652137
1727049000	0.03581511	-0.000512	-1.41	0.03628197	0.03636159	0.03506835
1726962600	0.03632677	0.00089836	2.54	0.03549984	0.03635715	0.0351162
1726876200	0.03542841	0.00121085	3.54	0.03419398	0.03566351	0.03384765
1726789800	0.03421756	0.00155663	4.77	0.03304014	0.0345227	0.03296399
1726703400	0.03266093	0.00023607	0.73	0.03245552	0.0327332	0.03161791
1726617000	0.03242486	0.00050639	1.59	0.03183511	0.03316178	0.03140181
1726530600	0.03191847	-0.000232	-0.72	0.03219365	0.03236495	0.03129418
1726444200	0.03215038	-0.001376	-4.10	0.0335353	0.03369272	0.03202874
1726357800	0.03352642	-0.000353	-1.04	0.03386915	0.03386915	0.03318993
1726271400	0.033879	0.00109546	3.34	0.03274651	0.03415792	0.03242681
1726185000	0.03278354	0.00028073	0.86	0.03245732	0.03310228	0.03214719
1726098600	0.03250281	-0.000626	-1.89	0.03307995	0.0330823	0.03164343
1726012200	0.03312835	0.00036187	1.10	0.03268562	0.03325776	0.0322078
1725925800	0.03276648	0.00084579	2.65	0.04702762	0.04800282	0.03155161
1725839400	0.03192069	0.00044176	1.40	0.03147311	0.03228963	0.03111984
1725753000	0.03147893	0.00065314	2.12	0.03090957	0.03202791	0.0308276
1725666600	0.03082579	-0.002026	-6.17	0.03287592	0.03336927	0.02991301
1725580200	0.03285164	-0.001059	-3.12	0.03397359	0.03420064	0.03259061
1725493800	0.0339102	-4.3E-5	-0.13	0.03355943	0.03450897	0.03208713
1725407400	0.03395292	-0.001233	-3.50	0.03518139	0.03537099	0.03380146
1725321000	0.03518638	0.00147341	4.37	0.04702762	0.04800282	0.03376512
1725234600	0.03371297	-0.001123	-3.22	0.034832	0.03488568	0.03337857
1725148200	0.03483561	-0.000213	-0.61	0.0350241	0.03511606	0.03457874
1725061800	0.03504907	-6.0E-6	-0.02	0.03503173	0.03521315	0.03385875
1724975400	0.03505476	-7.5E-5	-0.21	0.03506072	0.03600263	0.03478679
1724889000	0.03512965	0.00095744	2.80	0.03410175	0.03542841	0.03357094
1724802600	0.03417221	-0.003043	-8.18	0.03725676	0.0374483	0.03340783
1724716200	0.03721473	-0.000866	-2.27	0.03806995	0.03832336	0.03700557
1724629800	0.03808036	-0.000215	-0.56	0.03842558	0.03872115	0.03795664
1724543400	0.03829562	-5.1E-5	-0.13	0.03838383	0.03907456	0.03795539