Sav3TokenSAV3

$ 0.047462

0.001599

(

3.49%

)

Official Links

Website

Source Code

Info

Rank 2118

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.047223

Exchange

Ask

$ 0.047975

Last Trade Time

03:55:50

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.017705

Fully Diluted Market Cap

$ 1,268,864

Genesis Date

11/13/2020

Days Range 0.045864-0.047816

52 Weeks Range 0.029913-0.056936

Circulating Supply 21,553,175 / 26,734,226

80.62%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SAV3/ETH	https://v2.info.uniswap.org/token/0x6e10aacb89a28d6fa0fe68790777fec7e7f01890	ETH	1	https://v2.info.uniswap.org/token/0x6e10aacb89a28d6fa0fe68790777fec7e7f01890	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04626726	0.00119491	2.58262538132	0.04087031	0.04818951	0	CX
4	0.04740266	5.951E-5	0.125541478052	0.04087031	0.05178697	0	CX
12	0.03517112	0.01229105	34.9464276372	0.03277758	0.05693635	0	CX
26	0.04785288	-0.00039071	-0.816481683025	0.02991301	0.05693635	0	CX
52	0.03586726	0.01159491	32.327281203	0.02991301	0.05693635	0	CX
156	0.05047675	-0.00301458	-5.97221493064	0.0129026	0.05693635	0.0100531	CX
260	0.07027176	-0.02280959	-32.4591130207	0.0129026	0.15033511	0.71349154	CX

SAV3 is a DAO (forked from Compound), all expenses and governance decisions are voted on by SAV3 holders.

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

ChainGPT Awards $50,000 Grant to DePINed to Power AI Agents with ChainGPT's LLMs

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, today announced that they have awarded a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1737071400	0.0457943	-0.001929	-4.04	0.04778298	0.04792029	0.04531398
1736985000	0.04772347	0.00298648	6.68	0.04469233	0.04818951	0.04419481
1736898600	0.04473699	0.0013318	3.07	0.04347634	0.04510537	0.04337967
1736812200	0.04340519	-0.001846	-4.08	0.04626726	0.04659584	0.04087031
1736725800	0.04525087	-0.000353	-0.77	0.04552369	0.04572217	0.04475627
1736639400	0.04560372	0.00021054	0.46	0.0453015	0.04600568	0.04469912
1736553000	0.04539318	0.0008322	1.87	0.04626726	0.04659584	0.04438497
1736466600	0.04456098	-0.001625	-3.52	0.04608806	0.04653024	0.04393891
1736380200	0.04618599	-0.000655	-1.40	0.04689474	0.0473304	0.04456361
1736293800	0.04684079	-0.004288	-8.39	0.05117045	0.05132843	0.04658017
1736207400	0.05112856	0.00064717	1.28	0.04626726	0.05178697	0.04593549
1736121000	0.05048139	-0.000245	-0.48	0.0507022	0.05089083	0.04994989
1736034600	0.05072647	0.00072499	1.45	0.05002534	0.05089762	0.04958344
1735948200	0.05000148	0.00219742	4.60	0.04787563	0.05031245	0.04751751
1735861800	0.04780406	0.00132778	2.86	0.04626726	0.04841656	0.04593549
1735775400	0.04647628	0.0002491	0.54	0.04626726	0.04669543	0.04593549
1735689000	0.04622718	-0.000282	-0.61	0.04654938	0.04774442	0.04595519
1735602600	0.0465093	-2.4E-5	-0.05	0.0431859	0.04743748	0.04210404
1735516200	0.04653315	-0.000558	-1.18	0.04708615	0.04723858	0.04609306
1735429800	0.04709073	0.00096855	2.10	0.04617961	0.04722832	0.04610138
1735343400	0.04612218	-6.4E-5	-0.14	0.04620277	0.04758158	0.04584215
1735257000	0.04618571	-0.002249	-4.64	0.04863113	0.04869396	0.04580789
1735170600	0.04843501	-2.1E-5	-0.04	0.04836149	0.04910937	0.04774275
1735084200	0.04845567	0.00107742	2.27	0.04736896	0.0490009	0.04658225
1734997800	0.04737825	0.00198064	4.36	0.0431859	0.047892	0.04210404
1734911400	0.04539761	-0.000849	-1.84	0.04645187	0.04705286	0.04504518
1734825000	0.04624687	-0.001827	-3.80	0.04818021	0.0492826	0.04567252
1734738600	0.04807369	0.00035632	0.75	0.04740266	0.04839589	0.04321226
1734652200	0.04771737	-0.002573	-5.12	0.05019331	0.05154189	0.04626393
1734565800	0.05028998	-0.003523	-6.55	0.05392156	0.05413225	0.05024768
1734479400	0.05381338	-0.00162	-2.92	0.0551467	0.05604922	0.05339797
1734393000	0.05543311	0.00060639	1.11	0.0431859	0.05693635	0.04210404
1734306600	0.05482672	0.00121182	2.26	0.05370477	0.05482672	0.0531963
1734220200	0.0536149	-0.000513	-0.95	0.05423586	0.05468941	0.05305954
1734133800	0.05412822	0.00034203	0.64	0.05391171	0.05497568	0.05348147
1734047400	0.05378619	0.00060307	1.13	0.05317494	0.05527097	0.05273068
1733961000	0.05318312	0.0029808	5.94	0.05043367	0.05341004	0.04944363
1733874600	0.05020232	-0.00126	-2.45	0.0512968	0.05236937	0.0488052
1733788200	0.05146241	-0.003923	-7.08	0.0431859	0.05465515	0.04210404
1733701800	0.05538582	-0.0002	-0.36	0.05552923	0.055661	0.05457858
1733615400	0.05558541	-0.000126	-0.23	0.05553617	0.0558083	0.05519594
1733529000	0.05571176	0.00313323	5.96	0.05256036	0.05675604	0.05253831
1733442600	0.05257853	-0.000601	-1.13	0.05316592	0.05482394	0.05188239
1733356200	0.05317993	0.00294335	5.86	0.05021869	0.05404265	0.05021869
1733269800	0.05023658	-0.000245	-0.49	0.05044657	0.05090803	0.04882683
1733183400	0.05048125	-0.001013	-1.97	0.0514534	0.05213885	0.04956999
1733097000	0.05149431	0.00011207	0.22	0.05153065	0.05193524	0.05080594
1733010600	0.05138224	0.00151932	3.05	0.04974669	0.05178752	0.04960161
1732924200	0.04986292	0.00019487	0.39	0.04967387	0.05060303	0.04910201
1732837800	0.04966805	-0.001175	-2.31	0.05063992	0.05074616	0.04904321
1732751400	0.05084312	0.00470887	10.21	0.04624147	0.05109083	0.04579222
1732665000	0.04613425	-0.001225	-2.59	0.04733844	0.04801377	0.04513727
1732578600	0.04735925	0.00072041	1.54	0.0431859	0.04908079	0.04210404
1732492200	0.04663884	-0.00053	-1.12	0.04737617	0.04789116	0.04565809
1732405800	0.0471684	0.00106064	2.30	0.0461975	0.04853778	0.04608903
1732319400	0.04610776	-0.000682	-1.46	0.04664259	0.0475655	0.04535392
1732233000	0.04679002	0.00411523	9.64	0.04265552	0.04694717	0.04212638
1732146600	0.04267479	-0.000508	-1.18	0.0431859	0.04384168	0.04210404
1732060200	0.0431823	-0.001451	-3.25	0.04460592	0.04460592	0.04265593
1731973800	0.04463352	0.0020278	4.76	0.04702762	0.04800282	0.04239254
1731887400	0.04260572	-0.000776	-1.79	0.04350505	0.04381852	0.04229822
1731801000	0.04338147	0.000448	1.04	0.04280129	0.04463504	0.04264095
1731714600	0.04293347	0.00051804	1.22	0.04261987	0.04342627	0.04182928
1731628200	0.04241543	-0.001898	-4.28	0.04426846	0.04497222	0.04213206
1731541800	0.04431326	-0.000774	-1.72	0.04501064	0.04628488	0.04329104
1731455400	0.04508693	-0.001577	-3.38	0.04654425	0.04771127	0.04461951
1731369000	0.04666422	0.00246262	5.57	0.0441507	0.04693344	0.04327023
1731282600	0.0442016	0.0006806	1.56	0.0432332	0.04502534	0.04291724
1731196200	0.043521	0.00247593	6.03	0.04107461	0.04378967	0.04106754
1731109800	0.04104507	0.00081001	2.01	0.04065921	0.04140167	0.04009567
1731023400	0.04023506	0.00246511	6.53	0.03762112	0.04049166	0.03751377
1730937000	0.03776995	0.0041033	12.19	0.03365569	0.0380583	0.03364251
1730850600	0.03366665	0.0004849	1.46	0.03339729	0.03437083	0.03303514
1730764200	0.03318175	-0.0009	-2.64	0.04702762	0.04800282	0.03277758
1730677800	0.03408205	-0.000414	-1.20	0.03459261	0.03459649	0.03343973
1730591400	0.03449649	-0.000333	-0.96	0.03488013	0.03497819	0.03434572
1730505000	0.03482909	-9.1E-5	-0.26	0.03497292	0.03585755	0.03430203
1730418600	0.03491966	-0.001976	-5.36	0.03688865	0.03699378	0.03475794
1730332200	0.0368953	0.00034896	0.95	0.03654093	0.03769436	0.03614175
1730245800	0.03654634	0.00096605	2.72	0.03556989	0.03717936	0.03552079
1730159400	0.03558029	0.00082124	2.36	0.04702762	0.04800282	0.03451022
1730073000	0.03475905	0.00036784	1.07	0.03434988	0.03499068	0.03416014
1729986600	0.03439121	0.00091417	2.73	0.03380008	0.03468762	0.0336862
1729900200	0.03347704	-0.001635	-4.66	0.03517112	0.03547904	0.03315346
1729813800	0.03511218	0.00013315	0.38	0.0349438	0.03546905	0.03479955
1729727400	0.03497903	-0.001404	-3.86	0.03633995	0.03637421	0.03410716
1729641000	0.03638281	-0.0006	-1.62	0.03703234	0.03703234	0.03615659
1729554600	0.03698269	-0.001032	-2.71	0.03811559	0.03834888	0.03685772
1729468200	0.03801475	0.00127895	3.48	0.03676465	0.03818938	0.03656811
1729381800	0.0367358	8.5E-5	0.23	0.03663496	0.03692415	0.03651721
1729295400	0.03665119	0.00055078	1.53	0.04702762	0.04800282	0.03619029
1729209000	0.03610041	-0.000103	-0.28	0.04702762	0.04800282	0.03601872