Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for SAV3USD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 25.6395780397 | CX |
| 260 | -31.690326242 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721778600 | 0.04827661 | 0.00050889 | 1.07 | 0.04774164 | 0.04910409 | 0.04720196 | 0 |
| 1721692200 | 0.04776772 | -0.001087 | -2.22 | 0.04702762 | 0.04864181 | 0.04694273 | 0 |
| 1721605800 | 0.04885443 | -4.0E-6 | -0.01 | 0.04878203 | 0.04916859 | 0.04756841 | 0 |
| 1721519400 | 0.04885873 | 0.00021817 | 0.45 | 0.04862877 | 0.04909439 | 0.04831004 | 0 |
| 1721433000 | 0.04864056 | 0.00105703 | 2.22 | 0.04740225 | 0.04910992 | 0.04685549 | 0 |
| 1721346600 | 0.04758353 | 0.00053469 | 1.14 | 0.04702762 | 0.04839922 | 0.04694273 | 0 |
| 1721260200 | 0.04704884 | -0.00081 | -1.69 | 0.04785288 | 0.04877551 | 0.04685008 | 0 |
| 1721173800 | 0.04785926 | -0.00051 | -1.05 | 0.04838313 | 0.04851961 | 0.04647212 | 0 |
| 1721087400 | 0.0483694 | 0.00317637 | 7.03 | 0.04408926 | 0.04843681 | 0.04389425 | 0 |
| 1721001000 | 0.04519303 | 0.00111404 | 2.53 | 0.04408926 | 0.04531218 | 0.04389425 | 0 |
| 1720914600 | 0.04407899 | 0.00064273 | 1.48 | 0.04343709 | 0.04441035 | 0.04320047 | 0 |
| 1720828200 | 0.04343626 | 0.00044454 | 1.03 | 0.04296593 | 0.04379993 | 0.04226743 | 0 |
| 1720741800 | 0.04299172 | -3.8E-5 | -0.09 | 0.04295483 | 0.04456958 | 0.04239712 | 0 |
| 1720655400 | 0.04302973 | 0.00044523 | 1.05 | 0.04248006 | 0.04368203 | 0.0420107 | 0 |
| 1720569000 | 0.0425845 | 0.00076465 | 1.83 | 0.04182429 | 0.04308812 | 0.04166631 | 0 |
| 1720482600 | 0.04181985 | 0.00127368 | 3.14 | 0.04873196 | 0.04873654 | 0.04026724 | 0 |
| 1720396200 | 0.04054617 | -0.001983 | -4.66 | 0.04246994 | 0.04261404 | 0.04054617 | 0 |
| 1720309800 | 0.04252958 | 0.00116814 | 2.82 | 0.04133481 | 0.04271932 | 0.04103273 | 0 |
| 1720223400 | 0.04136144 | -0.001258 | -2.95 | 0.04225648 | 0.04309478 | 0.03928136 | 0 |
| 1720137000 | 0.04261931 | -0.00308 | -6.74 | 0.04574034 | 0.04590387 | 0.04241251 | 0 |
| 1720050600 | 0.04569943 | -0.001688 | -3.56 | 0.04740627 | 0.04751334 | 0.0450793 | 0 |
| 1719964200 | 0.0473874 | -0.000296 | -0.62 | 0.047663 | 0.04798867 | 0.04713747 | 0 |
| 1719877800 | 0.04768311 | 3.5E-5 | 0.07 | 0.04873196 | 0.04873654 | 0.04682262 | 0 |
| 1719791400 | 0.04764774 | 0.00088046 | 1.88 | 0.04679682 | 0.04789713 | 0.04647309 | 0 |
| 1719705000 | 0.04676728 | -4.0E-5 | -0.09 | 0.04680667 | 0.04718657 | 0.04669931 | 0 |
| 1719618600 | 0.04680722 | -0.000949 | -1.99 | 0.04783679 | 0.04829312 | 0.04664272 | 0 |
| 1719532200 | 0.04775635 | 0.00105953 | 2.27 | 0.04672206 | 0.04810698 | 0.04664564 | 0 |
| 1719445800 | 0.04669682 | -0.000378 | -0.80 | 0.04873196 | 0.04873654 | 0.04612953 | 0 |
| 1719359400 | 0.04707478 | 0.00056687 | 1.22 | 0.04654952 | 0.04751168 | 0.0462638 | 0 |
| 1719273000 | 0.04650791 | -0.000916 | -1.93 | 0.04741487 | 0.04757201 | 0.04492548 | 0 |
| 1719186600 | 0.04742388 | -0.001039 | -2.14 | 0.04846288 | 0.0487966 | 0.0472881 | 0 |
| 1719100200 | 0.04846316 | -0.000323 | -0.66 | 0.04881671 | 0.04881671 | 0.04822349 | 0 |
| 1719013800 | 0.04878592 | 6.2E-5 | 0.13 | 0.04869327 | 0.04918024 | 0.04779782 | 0 |
| 1718927400 | 0.04872378 | -0.000544 | -1.10 | 0.04927331 | 0.05015336 | 0.04834374 | 0 |
| 1718841000 | 0.04926734 | 0.00102124 | 2.12 | 0.0482712 | 0.04972034 | 0.04805774 | 0 |
| 1718754600 | 0.0482461 | -0.000353 | -0.73 | 0.04873196 | 0.04873654 | 0.04682262 | 0 |
| 1718668200 | 0.04859923 | -0.001606 | -3.20 | 0.05087904 | 0.05152871 | 0.04815497 | 0 |
| 1718581800 | 0.05020551 | 0.00076007 | 1.54 | 0.04941159 | 0.05062272 | 0.04910909 | 0 |
| 1718495400 | 0.04944544 | 0.0011845 | 2.45 | 0.04826343 | 0.0497908 | 0.04816412 | 0 |
| 1718409000 | 0.04826094 | 0.00010985 | 0.23 | 0.04820324 | 0.04891435 | 0.04665715 | 0 |
| 1718322600 | 0.04815109 | -0.001228 | -2.49 | 0.04932782 | 0.04936638 | 0.04758048 | 0 |
| 1718236200 | 0.04937872 | 0.0008494 | 1.75 | 0.04854555 | 0.05066863 | 0.04806024 | 0 |
| 1718149800 | 0.04852932 | -0.002323 | -4.57 | 0.05087529 | 0.0509065 | 0.04763166 | 0 |
| 1718063400 | 0.05085282 | -0.000524 | -1.02 | 0.05087904 | 0.05152871 | 0.05053257 | 0 |
| 1717977000 | 0.05137683 | 0.0002982 | 0.58 | 0.05104243 | 0.05156408 | 0.05086198 | 0 |
| 1717890600 | 0.05107863 | 5.5E-5 | 0.11 | 0.05100109 | 0.05142455 | 0.05089013 | 0 |
| 1717804200 | 0.05102329 | -0.001865 | -3.53 | 0.05286231 | 0.05324484 | 0.05051134 | 0 |
| 1717717800 | 0.05288811 | -0.000742 | -1.38 | 0.053621 | 0.05378758 | 0.05221625 | 0 |
| 1717631400 | 0.05363001 | 0.00074149 | 1.40 | 0.05087904 | 0.0539088 | 0.05053257 | 0 |
| 1717545000 | 0.05288852 | 0.00071597 | 1.37 | 0.0522383 | 0.05312848 | 0.05190223 | 0 |
| 1717458600 | 0.05217255 | -0.000254 | -0.48 | 0.05236521 | 0.05339214 | 0.05211971 | 0 |
| 1717372200 | 0.05242679 | -0.000462 | -0.87 | 0.05288866 | 0.05319145 | 0.05202637 | 0 |
| 1717285800 | 0.0528888 | 0.00069267 | 1.33 | 0.05219932 | 0.05307313 | 0.05201652 | 0 |
| 1717199400 | 0.05219613 | 0.00023537 | 0.45 | 0.0519412 | 0.05329852 | 0.05163232 | 0 |
| 1717113000 | 0.05196076 | -0.000263 | -0.50 | 0.05224343 | 0.05299865 | 0.05136851 | 0 |
| 1717026600 | 0.05222332 | -0.001098 | -2.06 | 0.05326468 | 0.05384028 | 0.05189294 | 0 |
| 1716940200 | 0.05332085 | -0.000689 | -1.28 | 0.05388481 | 0.05442796 | 0.05229309 | 0 |
| 1716853800 | 0.05401019 | 0.00095966 | 1.81 | 0.05087904 | 0.05507111 | 0.05053257 | 0 |
| 1716767400 | 0.05305053 | 0.00107424 | 2.07 | 0.05201416 | 0.05381421 | 0.05176672 | 0 |
| 1716681000 | 0.05197629 | 0.00025007 | 0.48 | 0.05162746 | 0.05235092 | 0.05148668 | 0 |
| 1716594600 | 0.05172622 | -0.000402 | -0.77 | 0.05229503 | 0.05304872 | 0.05043853 | 0 |
| 1716508200 | 0.05212789 | 0.00022552 | 0.43 | 0.05183787 | 0.0546686 | 0.0495159 | 0 |
| 1716421800 | 0.05190237 | -0.000697 | -1.33 | 0.05255911 | 0.05288325 | 0.05069512 | 0 |
| 1716335400 | 0.05259892 | 0.00182737 | 3.60 | 0.05087904 | 0.05319117 | 0.05037625 | 0 |
| 1716249000 | 0.05077155 | 0.00821257 | 19.30 | 0.0423734 | 0.05109666 | 0.04190348 | 0 |
| 1716162600 | 0.04255898 | -0.000774 | -1.79 | 0.04331268 | 0.0435063 | 0.04241848 | 0 |
| 1716076200 | 0.0433332 | 0.00048905 | 1.14 | 0.04287008 | 0.04365194 | 0.04281558 | 0 |
| 1715989800 | 0.04284415 | 0.00202239 | 4.95 | 0.04080845 | 0.04323917 | 0.0406893 | 0 |
| 1715903400 | 0.04082176 | -0.001308 | -3.10 | 0.04211889 | 0.04217409 | 0.04057737 | 0 |
| 1715817000 | 0.04213012 | 0.00214957 | 5.38 | 0.04002521 | 0.04217908 | 0.03972159 | 0 |
| 1715730600 | 0.03998055 | -0.000917 | -2.24 | 0.04087128 | 0.04103855 | 0.03967998 | 0 |
| 1715644200 | 0.04089708 | 0.00026298 | 0.65 | 0.0423734 | 0.04259144 | 0.04052494 | 0 |
| 1715557800 | 0.0406341 | 0.0002792 | 0.69 | 0.04040317 | 0.04091483 | 0.04027279 | 0 |
| 1715471400 | 0.0403549 | -1.3E-5 | -0.03 | 0.04041371 | 0.04079486 | 0.04007486 | 0 |
| 1715385000 | 0.04036821 | -0.001725 | -4.10 | 0.04202332 | 0.04233678 | 0.039951 | 0 |
| 1715298600 | 0.04209323 | 0.00086022 | 2.09 | 0.04126533 | 0.04240322 | 0.04095214 | 0 |
| 1715212200 | 0.04123301 | -0.000629 | -1.50 | 0.04178184 | 0.04213012 | 0.04077294 | 0 |
| 1715125800 | 0.04186215 | -0.0007 | -1.64 | 0.04255843 | 0.04340352 | 0.04172415 | 0 |
| 1715039400 | 0.04256189 | -0.000929 | -2.14 | 0.0423734 | 0.04447609 | 0.04190348 | 0 |
| 1714953000 | 0.04349104 | 0.00026006 | 0.60 | 0.04321933 | 0.04396817 | 0.04265427 | 0 |
| 1714866600 | 0.04323098 | 0.00016006 | 0.37 | 0.04302002 | 0.04391477 | 0.04294817 | 0 |
| 1714780200 | 0.04307092 | 0.00160739 | 3.88 | 0.04146256 | 0.04334763 | 0.04106698 | 0 |
| 1714693800 | 0.04146353 | 0.00013829 | 0.33 | 0.04127809 | 0.04178337 | 0.04016641 | 0 |
| 1714607400 | 0.04132524 | -0.000585 | -1.40 | 0.04176617 | 0.04188088 | 0.03903281 | 0 |
| 1714521000 | 0.04191056 | -0.002686 | -6.02 | 0.04450231 | 0.04506196 | 0.0404696 | 0 |
| 1714434600 | 0.04459662 | -0.000695 | -1.53 | 0.0423734 | 0.04483519 | 0.04190348 | 0 |
| 1714348200 | 0.04529179 | 0.00016617 | 0.37 | 0.04512701 | 0.04642358 | 0.04505544 | 0 |
| 1714261800 | 0.04512562 | 0.00173458 | 4.00 | 0.0434357 | 0.04549318 | 0.04272542 | 0 |
| 1714175400 | 0.04339104 | -0.0004 | -0.91 | 0.0437629 | 0.04391103 | 0.04304928 | 0 |
| 1714089000 | 0.04379147 | 0.00031041 | 0.71 | 0.04354597 | 0.04423462 | 0.04261529 | 0 |
| 1714002600 | 0.04348106 | -0.001168 | -2.62 | 0.04469454 | 0.04565934 | 0.04305331 | 0 |
|
SAV3/ETH 0.000014 ETH
+0.00%
|
SAV3/USD $ 0.048002
-0.59%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
