Steem Blockchain DollarsSBD

$ 2.55

-0.025679

(

-1.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 413

Coin

Not Mineable

Wallet

Bid

$ 2.50

Exchange

UPBT

Ask

$ 2.60

Last Trade Time

22:19:37

Volume (24h)

$ 591,138

Last Trade Size

1.64

Volume/Market Cap (24h)

0.02%

Trade Price

$ 2.35

Fully Diluted Market Cap

$ 24,163,137

Genesis Date

6/03/2016

Days Range 2.54-2.59

52 Weeks Range 0.349052-6.52

Circulating Supply 13,687,858 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.12	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730937720	SBD/USD	https://hitbtc.com/SBD-to-USD	USD	1	https://hitbtc.com/SBD-to-USD	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SBD/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SBD	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-SBD	-
8.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1730937720	SBD/ETH	https://hitbtc.com/SBD-to-ETH	ETH	3	https://hitbtc.com/SBD-to-ETH	8 hours ago
5.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730937720	SBD/BTC	https://hitbtc.com/SBD-to-BTC	BTC	4	https://hitbtc.com/SBD-to-BTC	8 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SBD/BTC	https://poloniex.com/exchange#BTC_SBD	BTC	5	https://poloniex.com/exchange#BTC_SBD	-
3.405E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1730965958	SBD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SBD	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SBD	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.62779482	-0.07781552	-2.96124794096	2.27525641	2.64011553	57.27716273	CX
4	2.48624825	0.06373105	2.56334217631	2.27525641	5.29216867	73.49150615	CX
12	2.36939633	0.18058297	7.62147588876	2.06749543	5.29216867	43.32030781	CX
26	3.61691264	-1.06693334	-29.4984547926	1.88952326	5.29216867	100.92176118	CX
52	3.21923138	-0.66925208	-20.789188505	0.34905244	6.52059524	540.63638525	CX
156	7.23800172	-4.68802242	-64.7695676425	0.34905244	7.7275135	1212.72326935	CX
260	0.71928541	1.83069389	254.515643519	0.28580895	16.43721305	3192.7025298	CX

SBD tokens are designed to be pegged closely to one USD, so that users of the Steem.it platform who receive them can know approximately how much they are worth in "real dollar" terms.

HTX Releases October Performance Report: User Growth, Product Innovation, and Community Engagement

Singapore, Singapore, November 6th, 2024, ChainwireHTX releases their October performance report, and for them, October was a milestone month...

Bybit Unveils CryptoLens AI, An Innovative AI Copilot for Token Analysis

Dubai, United Arab Emirates, November 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Foresight Ventures Partners with The Block to Foster World-Class Conversations at Emergence Conference in Prague

Singapore, Singapore, November 6th, 2024, ChainwireForesight Ventures, the leading global Web3 investment firm, is thrilled to announce its...

BYDFi New Listing GRASS Token for Spot Trading

Colorado, USA, November 6th, 2024, ChainwireGrass is a decentralized data network that enables users to gather and analyze web data in real time...

MEET48 Sponsors W2140 Bangkok AI + WEB3 Expo; 9 SNH48 Idols to Perform & Host Fan Meet Nov 12-13

Bangkok, Thailand, November 6th, 2024, ChainwireOn November 6, the AI UGC social metaverse MEET48 announced its sponsorship of the "W2140 Bangkok...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730937000	2.57618895	0.21	8.89	2.36753565	2.60388453	2.36634322	0
1730850600	2.36585426	0.06	2.69	2.3092315	2.39837304	2.29812779	1
1730764200	2.30379337	-0.11	-4.42	2.47156607	2.47156607	2.27525641	7
1730677800	2.4102687	-0.06	-2.37	2.47156607	2.61753756	2.3619925	379
1730591400	2.46867368	0.02	0.86	2.45118797	2.4885684	2.44967758	5
1730505000	2.44760688	-0.03	-1.23	2.47412216	2.52099066	2.42561642	0
1730418600	2.47803874	-0.15	-5.81	2.62779482	2.64011553	2.4545615	6
1730332200	2.63102799	-0.02	-0.80	2.65553354	2.65553354	2.5962844	20
1730245800	2.65215069	-0.02	-0.60	2.66317603	2.729828	2.590204	293
1730159400	2.66805008	0.07	2.84	2.68288218	2.68316221	2.56111027	7
1730073000	2.59428327	0.04	1.59	2.55203	2.60466288	2.54652142	13
1729986600	2.55355436	0.03	1.11	2.53796717	2.56346195	2.52780209	0
1729900200	2.52562829	-0.15	-5.69	2.68288218	2.68316221	2.49661133	92
1729813800	2.67791637	-0.03	-1.29	2.71167925	2.74178456	2.6128089	402
1729727400	2.71283037	-0.03	-1.00	2.73949331	2.73969676	2.65342297	0
1729641000	2.74021433	-0.06	-2.21	2.79590448	2.80817572	2.64477247	242
1729554600	2.80209594	0.1	3.78	2.69895535	2.83509023	2.67486703	523
1729468200	2.70008034	0.03	1.30	2.6667888	2.71183343	2.65725174	73
1729381800	2.66541249	-0	-0.12	2.67005739	2.67606144	2.65346328	1
1729295400	2.66874777	-0.05	-1.89	2.62707091	2.78177186	2.61990132	25
1729209000	2.7201155	-0.01	-0.50	2.62707091	2.72542254	2.61990132	7
1729122600	2.73376761	-0.18	-6.11	2.9182352	2.95516265	2.7134729	12
1729036200	2.91166686	0.03	1.01	2.88008127	2.95590167	2.82801459	0
1728949800	2.88257083	0.15	5.33	2.62707091	5.29216867	2.61990132	7
1728863400	2.73662724	-0.02	-0.61	2.75807975	2.75842986	2.7048786	0
1728777000	2.7534708	0.03	1.12	2.7264449	2.76669119	2.72378268	0
1728690600	2.72284921	0.1	3.75	2.62707091	2.76469562	2.61990132	0
1728604200	2.62447235	0.14	5.47	2.48624825	2.66934634	2.47579241	5
1728517800	2.48837095	-0.06	-2.54	2.55121357	2.56573706	2.47641801	0
1728431400	2.55315401	-0.01	-0.37	2.55731853	2.5937426	2.5396855	0
1728345000	2.56266324	-0.02	-0.67	2.49379612	5.19149502	2.48203488	7
1728258600	2.57996335	0.03	1.28	2.54585244	2.5823697	2.53834111	0
1728172200	2.54744395	0	0.06	2.55243522	2.56018669	2.53330264	0
1728085800	2.54603717	0.05	2.07	2.49379612	2.56390007	2.48203488	0
1727999400	2.49440694	-0.11	-4.16	2.5962635	2.63446529	2.46372453	7
1727913000	2.6027431	-0.01	-0.32	2.60849459	2.67077436	2.57188022	0
1727826600	2.6111583	-0.1	-3.70	2.71561484	2.74786488	2.5825359	0
1727740200	2.71138601	-0.11	-3.76	2.81019654	2.81159872	2.69884919	0
1727653800	2.81723615	-0.06	-1.95	2.87561965	2.87851059	2.80658819	4
1727567400	2.87332497	0	0.12	2.87343846	2.88974829	2.85706317	6
1727481000	2.86986877	0.01	0.19	2.86238506	2.92323361	2.85064686	1050
1727394600	2.86442612	0.1	3.45	2.77798494	2.8901203	2.75500704	0
1727308200	2.7688329	0.08	3.03	2.68385882	2.79095929	2.64942853	21
1727221800	2.68729483	-0.16	-5.77	2.84973255	2.87612055	2.62002824	4
1727135400	2.8518633	0.04	1.50	2.28250816	2.8740564	2.23227041	7
1727049000	2.809647	-0.05	-1.59	2.84876738	2.85115557	2.77341356	1
1726962600	2.85493182	0.23	8.72	2.63053508	2.85493182	2.61270798	25
1726876200	2.6259165	0	0.12	2.61890353	2.66793606	2.59806981	0
1726789800	2.62270469	0.07	2.90	2.57128193	2.65771751	2.56782081	0
1726703400	2.54884251	0.04	1.61	2.50968017	2.55450949	2.46596086	0
1726617000	2.50843781	0.08	3.33	2.42413192	2.55279016	2.39875704	34
1726530600	2.42769751	-0.03	-1.37	2.46289096	2.46405965	2.39541454	7
1726444200	2.46146673	-0.04	-1.46	2.49759122	2.51339683	2.44528071	0
1726357800	2.4979554	-0.02	-0.94	2.51975554	2.52417392	2.47666261	0
1726271400	2.52163052	0.12	4.95	2.4025387	2.52473495	2.39384216	10
1726185000	2.40275883	0.04	1.48	2.36862726	2.4183851	2.36862726	3
1726098600	2.36763348	-0.01	-0.42	2.37848997	2.39363853	2.29285554	0
1726012200	2.37752301	0.06	2.77	2.30676174	2.3950706	2.29498069	70
1725925800	2.31346368	0.09	3.92	2.28250816	2.34567535	2.21680111	7
1725839400	2.2261963	0.1	4.58	2.13178585	2.24029557	2.12490078	5
1725753000	2.12874174	0.01	0.41	2.12434988	2.15729764	2.11480593	0
1725666600	2.1200989	-0.09	-4.05	2.21029894	2.24035722	2.06749543	0
1725580200	2.20958159	-0.07	-3.00	2.28250816	2.29159014	2.19476907	0
1725493800	2.27792428	-0.06	-2.72	2.3317734	2.35196916	2.21115283	9
1725407400	2.34150518	-0.06	-2.54	2.40139803	2.42792692	2.33798348	0
1725321000	2.40265004	0.08	3.33	2.39425635	2.41269979	2.33093968	7
1725234600	2.32529733	-0.07	-2.88	2.39425635	2.39756607	2.32473285	0
1725148200	2.39414265	-0.01	-0.24	2.40031293	2.41011537	2.38648441	0
1725061800	2.39993932	-0.11	-4.22	2.50234732	2.51724055	2.35178885	146
1724975400	2.50562711	0.17	7.26	2.32981187	2.6188401	2.32611866	48
1724889000	2.336028	-0.02	-0.80	2.34833001	2.3761157	2.28623975	0
1724802600	2.35478454	-0.4	-14.50	2.752671	2.76669548	2.35213649	10
1724716200	2.75399228	-0.06	-2.13	2.81762913	2.82151373	2.75399228	0
1724629800	2.8140094	0.01	0.42	2.81057355	2.84570043	2.79501107	0
1724543400	2.80212926	-0	-0.03	2.80657118	2.82383801	2.78732943	0
1724457000	2.80290811	0.21	8.22	2.58989334	2.83778457	2.58989334	18
1724370600	2.58994781	0.12	4.99	2.36939633	2.61166645	2.2694499	24
1724284200	2.4667776	0.08	3.50	2.37918199	2.47512384	2.37451132	0
1724197800	2.3834168	-0.01	-0.47	2.39496082	2.47289051	2.3631048	2
1724111400	2.39463786	0.02	1.04	2.36939633	2.41276654	2.2694499	7
1724025000	2.36990234	-0.03	-1.10	2.3986118	2.42781194	2.36990234	0
1723938600	2.3962934	0.02	0.86	2.37396821	2.40563312	2.37254209	0
1723852200	2.37592172	0.05	2.31	2.32087847	2.41225608	2.30508028	0
1723765800	2.32225015	-0.05	-2.13	2.36939633	2.41276654	2.2694499	0
1723679400	2.37281627	-0.07	-2.77	2.44027324	2.49047043	2.35823414	0
1723593000	2.44040469	0.05	1.90	2.39321093	2.48192501	2.35822204	0
1723506600	2.39498985	0.01	0.39	2.35708735	2.63003237	2.33323735	104
1723420200	2.38562786	-0.08	-3.34	2.47795737	2.50338506	2.36582811	0
1723333800	2.46802911	-0.17	-6.45	2.64639752	2.67277381	2.44514675	92
1723247400	2.63810866	0.28	11.83	2.35708735	2.65396086	2.343677	77
1723161000	2.35896809	0.25	12.04	2.10107785	2.39207359	2.09305776	0
1723074600	2.10540097	-0.03	-1.51	2.13991531	2.20252478	2.08411676	0