Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.12 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1728086520 | SBD/USD | https://hitbtc.com/SBD-to-USD | USD | 1 | https://hitbtc.com/SBD-to-USD | 0 | 19 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SBD/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SBD | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-SBD | 0 | - | |||
8.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728086520 | SBD/ETH | https://hitbtc.com/SBD-to-ETH | ETH | 3 | https://hitbtc.com/SBD-to-ETH | 0 | 19 hours ago |
5.5E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728086520 | SBD/BTC | https://hitbtc.com/SBD-to-BTC | BTC | 4 | https://hitbtc.com/SBD-to-BTC | 0 | 19 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SBD/BTC | https://poloniex.com/exchange#BTC_SBD | BTC | 5 | https://poloniex.com/exchange#BTC_SBD | 0 | - | |||
4.105E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1728153348 | SBD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SBD | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SBD | 0 | 11 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2.87343846 | -0.33276817 | -11.5808351086 | 2.46372453 | 2.88974829 | 2.58297032 | CX |
4 | 2.12434988 | 0.41632041 | 19.5975443555 | 2.11480593 | 2.92323361 | 45.27186385 | CX |
12 | 2.40419288 | 0.13647741 | 5.67664146813 | 1.88952326 | 4.14934152 | 63.06166419 | CX |
26 | 4.2745215 | -1.73385121 | -40.5624631903 | 1.88952326 | 5.38148075 | 188.84203454 | CX |
52 | 2.26853267 | 0.27213762 | 11.9961957612 | 0.34905244 | 6.52059524 | 869.83256323 | CX |
156 | 6.64251027 | -4.10183998 | -61.7513532275 | 0.34905244 | 10.08988628 | 1401.63932874 | CX |
260 | 0.68498724 | 1.85568305 | 270.907681434 | 0.28580895 | 16.43721305 | 3422.71127365 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728085800 | 2.54603717 | 0.05 | 2.07 | 2.49379612 | 2.56390007 | 2.48203488 | 0 |
1727999400 | 2.49440694 | -0.11 | -4.16 | 2.5962635 | 2.63446529 | 2.46372453 | 7 |
1727913000 | 2.6027431 | -0.01 | -0.32 | 2.60849459 | 2.67077436 | 2.57188022 | 0 |
1727826600 | 2.6111583 | -0.1 | -3.70 | 2.71561484 | 2.74786488 | 2.5825359 | 0 |
1727740200 | 2.71138601 | -0.11 | -3.76 | 2.81019654 | 2.81159872 | 2.69884919 | 0 |
1727653800 | 2.81723615 | -0.06 | -1.95 | 2.87561965 | 2.87851059 | 2.80658819 | 4 |
1727567400 | 2.87332497 | 0 | 0.12 | 2.87343846 | 2.88974829 | 2.85706317 | 6 |
1727481000 | 2.86986877 | 0.01 | 0.19 | 2.86238506 | 2.92323361 | 2.85064686 | 1050 |
1727394600 | 2.86442612 | 0.1 | 3.45 | 2.77798494 | 2.8901203 | 2.75500704 | 0 |
1727308200 | 2.7688329 | 0.08 | 3.03 | 2.68385882 | 2.79095929 | 2.64942853 | 21 |
1727221800 | 2.68729483 | -0.16 | -5.77 | 2.84973255 | 2.87612055 | 2.62002824 | 4 |
1727135400 | 2.8518633 | 0.04 | 1.50 | 2.28250816 | 2.8740564 | 2.23227041 | 7 |
1727049000 | 2.809647 | -0.05 | -1.59 | 2.84876738 | 2.85115557 | 2.77341356 | 1 |
1726962600 | 2.85493182 | 0.23 | 8.72 | 2.63053508 | 2.85493182 | 2.61270798 | 25 |
1726876200 | 2.6259165 | 0 | 0.12 | 2.61890353 | 2.66793606 | 2.59806981 | 0 |
1726789800 | 2.62270469 | 0.07 | 2.90 | 2.57128193 | 2.65771751 | 2.56782081 | 0 |
1726703400 | 2.54884251 | 0.04 | 1.61 | 2.50968017 | 2.55450949 | 2.46596086 | 0 |
1726617000 | 2.50843781 | 0.08 | 3.33 | 2.42413192 | 2.55279016 | 2.39875704 | 34 |
1726530600 | 2.42769751 | -0.03 | -1.37 | 2.46289096 | 2.46405965 | 2.39541454 | 7 |
1726444200 | 2.46146673 | -0.04 | -1.46 | 2.49759122 | 2.51339683 | 2.44528071 | 0 |
1726357800 | 2.4979554 | -0.02 | -0.94 | 2.51975554 | 2.52417392 | 2.47666261 | 0 |
1726271400 | 2.52163052 | 0.12 | 4.95 | 2.4025387 | 2.52473495 | 2.39384216 | 10 |
1726185000 | 2.40275883 | 0.04 | 1.48 | 2.36862726 | 2.4183851 | 2.36862726 | 3 |
1726098600 | 2.36763348 | -0.01 | -0.42 | 2.37848997 | 2.39363853 | 2.29285554 | 0 |
1726012200 | 2.37752301 | 0.06 | 2.77 | 2.30676174 | 2.3950706 | 2.29498069 | 70 |
1725925800 | 2.31346368 | 0.09 | 3.92 | 2.28250816 | 2.34567535 | 2.21680111 | 7 |
1725839400 | 2.2261963 | 0.1 | 4.58 | 2.13178585 | 2.24029557 | 2.12490078 | 5 |
1725753000 | 2.12874174 | 0.01 | 0.41 | 2.12434988 | 2.15729764 | 2.11480593 | 0 |
1725666600 | 2.1200989 | -0.09 | -4.05 | 2.21029894 | 2.24035722 | 2.06749543 | 0 |
1725580200 | 2.20958159 | -0.07 | -3.00 | 2.28250816 | 2.29159014 | 2.19476907 | 0 |
1725493800 | 2.27792428 | -0.06 | -2.72 | 2.3317734 | 2.35196916 | 2.21115283 | 9 |
1725407400 | 2.34150518 | -0.06 | -2.54 | 2.40139803 | 2.42792692 | 2.33798348 | 0 |
1725321000 | 2.40265004 | 0.08 | 3.33 | 2.39425635 | 2.41269979 | 2.33093968 | 7 |
1725234600 | 2.32529733 | -0.07 | -2.88 | 2.39425635 | 2.39756607 | 2.32473285 | 0 |
1725148200 | 2.39414265 | -0.01 | -0.24 | 2.40031293 | 2.41011537 | 2.38648441 | 0 |
1725061800 | 2.39993932 | -0.11 | -4.22 | 2.50234732 | 2.51724055 | 2.35178885 | 146 |
1724975400 | 2.50562711 | 0.17 | 7.26 | 2.32981187 | 2.6188401 | 2.32611866 | 48 |
1724889000 | 2.336028 | -0.02 | -0.80 | 2.34833001 | 2.3761157 | 2.28623975 | 0 |
1724802600 | 2.35478454 | -0.4 | -14.50 | 2.752671 | 2.76669548 | 2.35213649 | 10 |
1724716200 | 2.75399228 | -0.06 | -2.13 | 2.81762913 | 2.82151373 | 2.75399228 | 0 |
1724629800 | 2.8140094 | 0.01 | 0.42 | 2.81057355 | 2.84570043 | 2.79501107 | 0 |
1724543400 | 2.80212926 | -0 | -0.03 | 2.80657118 | 2.82383801 | 2.78732943 | 0 |
1724457000 | 2.80290811 | 0.21 | 8.22 | 2.58989334 | 2.83778457 | 2.58989334 | 18 |
1724370600 | 2.58994781 | 0.12 | 4.99 | 2.36939633 | 2.61166645 | 2.2694499 | 24 |
1724284200 | 2.4667776 | 0.08 | 3.50 | 2.37918199 | 2.47512384 | 2.37451132 | 0 |
1724197800 | 2.3834168 | -0.01 | -0.47 | 2.39496082 | 2.47289051 | 2.3631048 | 2 |
1724111400 | 2.39463786 | 0.02 | 1.04 | 2.36939633 | 2.41276654 | 2.2694499 | 7 |
1724025000 | 2.36990234 | -0.03 | -1.10 | 2.3986118 | 2.42781194 | 2.36990234 | 0 |
1723938600 | 2.3962934 | 0.02 | 0.86 | 2.37396821 | 2.40563312 | 2.37254209 | 0 |
1723852200 | 2.37592172 | 0.05 | 2.31 | 2.32087847 | 2.41225608 | 2.30508028 | 0 |
1723765800 | 2.32225015 | -0.05 | -2.13 | 2.36939633 | 2.41276654 | 2.2694499 | 0 |
1723679400 | 2.37281627 | -0.07 | -2.77 | 2.44027324 | 2.49047043 | 2.35823414 | 0 |
1723593000 | 2.44040469 | 0.05 | 1.90 | 2.39321093 | 2.48192501 | 2.35822204 | 0 |
1723506600 | 2.39498985 | 0.01 | 0.39 | 2.35708735 | 2.63003237 | 2.33323735 | 104 |
1723420200 | 2.38562786 | -0.08 | -3.34 | 2.47795737 | 2.50338506 | 2.36582811 | 0 |
1723333800 | 2.46802911 | -0.17 | -6.45 | 2.64639752 | 2.67277381 | 2.44514675 | 92 |
1723247400 | 2.63810866 | 0.28 | 11.83 | 2.35708735 | 2.65396086 | 2.343677 | 77 |
1723161000 | 2.35896809 | 0.25 | 12.04 | 2.10107785 | 2.39207359 | 2.09305776 | 0 |
1723074600 | 2.10540097 | -0.03 | -1.51 | 2.13991531 | 2.20252478 | 2.08411676 | 0 |
1722988200 | 2.13760618 | 0.07 | 3.55 | 2.05388725 | 2.17880011 | 2.05388725 | 64 |
1722901800 | 2.06434825 | -0.19 | -8.45 | 2.35031706 | 4.14934152 | 1.88952326 | 196 |
1722815400 | 2.25497094 | -0.1 | -4.19 | 2.35031706 | 2.36601257 | 2.22067946 | 0 |
1722729000 | 2.35354952 | -0.03 | -1.12 | 2.379472 | 2.40768867 | 2.320526 | 0 |
1722642600 | 2.38021891 | -0.15 | -5.82 | 2.53456217 | 2.53832382 | 2.37041304 | 0 |
1722556200 | 2.52742742 | 0.02 | 0.83 | 2.505002 | 2.54046382 | 2.41321493 | 15 |
1722469800 | 2.5066469 | -0.11 | -4.38 | 2.61901295 | 2.64801596 | 2.50454952 | 237 |
1722383400 | 2.6215053 | -0.02 | -0.88 | 2.64489629 | 2.65099557 | 2.58472321 | 0 |
1722297000 | 2.64484325 | -0.06 | -2.05 | 2.55918159 | 2.7706 | 2.55918159 | 7 |
1722210600 | 2.70021963 | 0.01 | 0.20 | 2.68362334 | 2.70259918 | 2.65631868 | 0 |
1722124200 | 2.69488187 | 0.08 | 3.18 | 2.61193321 | 2.73610603 | 2.56948144 | 263 |
1722037800 | 2.61177514 | 0.05 | 2.12 | 2.55918159 | 2.64475031 | 2.55918159 | 34 |
1721951400 | 2.55748633 | -0.02 | -0.69 | 2.57594962 | 2.58449567 | 2.50102866 | 230 |
1721865000 | 2.57533119 | -0.02 | -0.59 | 2.59111305 | 2.63532858 | 2.56758161 | 113 |
1721778600 | 2.59053328 | -0.17 | -6.28 | 2.76502282 | 2.77036845 | 2.57131279 | 40 |
1721692200 | 2.7641038 | 0.05 | 1.68 | 2.61222446 | 2.79356325 | 2.50488016 | 94 |
1721605800 | 2.71852656 | 0.08 | 3.21 | 2.63077179 | 3.11403107 | 2.6260541 | 1594 |
1721519400 | 2.63386623 | 0.02 | 0.66 | 2.61574477 | 2.65008266 | 2.5995354 | 0 |
1721433000 | 2.61654072 | 0.13 | 5.17 | 2.48835364 | 2.65066985 | 2.46236299 | 82 |
1721346600 | 2.48798954 | 0 | 0.01 | 2.48457118 | 2.53256932 | 2.45964738 | 14 |
1721260200 | 2.48784957 | -0.02 | -0.79 | 2.50402884 | 2.54279236 | 2.47766004 | 35 |
1721173800 | 2.507565 | -0.1 | -3.85 | 2.61222446 | 2.6150936 | 2.42807255 | 172 |
1721087400 | 2.60804299 | 0.15 | 6.03 | 2.21524583 | 2.6118571 | 2.00291971 | 7 |
1721001000 | 2.45964221 | 0.02 | 0.72 | 2.44222565 | 2.50113289 | 2.42521675 | 121 |
1720914600 | 2.44200672 | 0.04 | 1.58 | 2.40419288 | 2.48193379 | 2.40419288 | 154 |
1720828200 | 2.40403548 | 0.03 | 1.07 | 2.37828459 | 2.53107016 | 2.37261025 | 88 |
1720741800 | 2.37865201 | 0.06 | 2.40 | 2.31745468 | 2.61306123 | 2.31525344 | 774 |
1720655400 | 2.32292098 | -0.01 | -0.27 | 2.32505916 | 2.41463723 | 2.29947996 | 44 |
1720569000 | 2.32913316 | 0.06 | 2.45 | 2.27560455 | 2.3371114 | 2.25906377 | 0 |
1720482600 | 2.27350054 | 0.09 | 4.04 | 2.21524583 | 2.33472901 | 2.00291971 | 79 |
1720396200 | 2.18514657 | -0.07 | -3.14 | 2.25554113 | 2.41694803 | 2.18428671 | 177 |
1720309800 | 2.25606131 | 0.1 | 4.70 | 2.1503059 | 2.26843881 | 2.12877937 | 181 |
1720223400 | 2.15476827 | -0.07 | -3.26 | 2.21524583 | 2.22387517 | 2.00291971 | 114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions