Steem Blockchain DollarsSBD

$ 2.66

-0.005244

(

-0.20%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 406

Coin

Not Mineable

Wallet

Bid

$ 2.67

Exchange

UPBT

Ask

$ 2.73

Last Trade Time

01:50:16

Volume (24h)

$ 219,255

Last Trade Size

1.78

Volume/Market Cap (24h)

0.01%

Trade Price

$ 2.67

Fully Diluted Market Cap

$ 25,213,361

Genesis Date

6/03/2016

Days Range 2.66-2.67

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 13,687,858 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.12	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1729382520	SBD/USD	https://hitbtc.com/SBD-to-USD	USD	1	https://hitbtc.com/SBD-to-USD	59 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SBD/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SBD	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-SBD	-
8.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1729382520	SBD/ETH	https://hitbtc.com/SBD-to-ETH	ETH	3	https://hitbtc.com/SBD-to-ETH	59 minutes ago
5.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1729382520	SBD/BTC	https://hitbtc.com/SBD-to-BTC	BTC	4	https://hitbtc.com/SBD-to-BTC	59 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SBD/BTC	https://poloniex.com/exchange#BTC_SBD	BTC	5	https://poloniex.com/exchange#BTC_SBD	-
3.9E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1729385887	SBD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SBD	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SBD	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

SBD tokens are designed to be pegged closely to one USD, so that users of the Steem.it platform who receive them can know approximately how much they are worth in "real dollar" terms.

Limited-Edition $DOG Plushies to Launch on October 19, 2024, Bridging Digital and Physical Collectibles

Los Angeles, USA, October 19th, 2024, Chainwire$DOG of Bitcoin announces the release of its limited-edition $DOG Plushie, set to launch on October...

Crypto: Paradigm Seeks Investment for New Web3 Fund, KBW Initiates Cautious Coverage on Robinhood, and Other Updates

Paradigm seeks record funding for new Web3 fund Paradigm, a leading venture capital firm focused on Web3, is...

Crypto Market Update (01 June 2018)

Bitcoin Global News (BGN) June 01, 2018 -- ADVFN Crypto NewsWire General Market Outlook The mild reversal of the this week...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729381800	2.66541249	-0	-0.12	2.67005739	2.67606144	2.65346328	1
1729295400	2.66874777	-0.05	-1.89	2.62707091	2.78177186	2.61990132	25
1729209000	2.7201155	-0.01	-0.50	2.62707091	2.72542254	2.61990132	7
1729122600	2.73376761	-0.18	-6.11	2.9182352	2.95516265	2.7134729	12
1729036200	2.91166686	0.03	1.01	2.88008127	2.95590167	2.82801459	0
1728949800	2.88257083	0.15	5.33	2.62707091	5.29216867	2.61990132	7
1728863400	2.73662724	-0.02	-0.61	2.75807975	2.75842986	2.7048786	0
1728777000	2.7534708	0.03	1.12	2.7264449	2.76669119	2.72378268	0
1728690600	2.72284921	0.1	3.75	2.62707091	2.76469562	2.61990132	0
1728604200	2.62447235	0.14	5.47	2.48624825	2.66934634	2.47579241	5
1728517800	2.48837095	-0.06	-2.54	2.55121357	2.56573706	2.47641801	0
1728431400	2.55315401	-0.01	-0.37	2.55731853	2.5937426	2.5396855	0
1728345000	2.56266324	-0.02	-0.67	2.49379612	5.19149502	2.48203488	7
1728258600	2.57996335	0.03	1.28	2.54585244	2.5823697	2.53834111	0
1728172200	2.54744395	0	0.06	2.55243522	2.56018669	2.53330264	0
1728085800	2.54603717	0.05	2.07	2.49379612	2.56390007	2.48203488	0
1727999400	2.49440694	-0.11	-4.16	2.5962635	2.63446529	2.46372453	7
1727913000	2.6027431	-0.01	-0.32	2.60849459	2.67077436	2.57188022	0
1727826600	2.6111583	-0.1	-3.70	2.71561484	2.74786488	2.5825359	0
1727740200	2.71138601	-0.11	-3.76	2.81019654	2.81159872	2.69884919	0
1727653800	2.81723615	-0.06	-1.95	2.87561965	2.87851059	2.80658819	4
1727567400	2.87332497	0	0.12	2.87343846	2.88974829	2.85706317	6
1727481000	2.86986877	0.01	0.19	2.86238506	2.92323361	2.85064686	1050
1727394600	2.86442612	0.1	3.45	2.77798494	2.8901203	2.75500704	0
1727308200	2.7688329	0.08	3.03	2.68385882	2.79095929	2.64942853	21
1727221800	2.68729483	-0.16	-5.77	2.84973255	2.87612055	2.62002824	4
1727135400	2.8518633	0.04	1.50	2.28250816	2.8740564	2.23227041	7
1727049000	2.809647	-0.05	-1.59	2.84876738	2.85115557	2.77341356	1
1726962600	2.85493182	0.23	8.72	2.63053508	2.85493182	2.61270798	25
1726876200	2.6259165	0	0.12	2.61890353	2.66793606	2.59806981	0
1726789800	2.62270469	0.07	2.90	2.57128193	2.65771751	2.56782081	0
1726703400	2.54884251	0.04	1.61	2.50968017	2.55450949	2.46596086	0
1726617000	2.50843781	0.08	3.33	2.42413192	2.55279016	2.39875704	34
1726530600	2.42769751	-0.03	-1.37	2.46289096	2.46405965	2.39541454	7
1726444200	2.46146673	-0.04	-1.46	2.49759122	2.51339683	2.44528071	0
1726357800	2.4979554	-0.02	-0.94	2.51975554	2.52417392	2.47666261	0
1726271400	2.52163052	0.12	4.95	2.4025387	2.52473495	2.39384216	10
1726185000	2.40275883	0.04	1.48	2.36862726	2.4183851	2.36862726	3
1726098600	2.36763348	-0.01	-0.42	2.37848997	2.39363853	2.29285554	0
1726012200	2.37752301	0.06	2.77	2.30676174	2.3950706	2.29498069	70
1725925800	2.31346368	0.09	3.92	2.28250816	2.34567535	2.21680111	7
1725839400	2.2261963	0.1	4.58	2.13178585	2.24029557	2.12490078	5
1725753000	2.12874174	0.01	0.41	2.12434988	2.15729764	2.11480593	0
1725666600	2.1200989	-0.09	-4.05	2.21029894	2.24035722	2.06749543	0
1725580200	2.20958159	-0.07	-3.00	2.28250816	2.29159014	2.19476907	0
1725493800	2.27792428	-0.06	-2.72	2.3317734	2.35196916	2.21115283	9
1725407400	2.34150518	-0.06	-2.54	2.40139803	2.42792692	2.33798348	0
1725321000	2.40265004	0.08	3.33	2.39425635	2.41269979	2.33093968	7
1725234600	2.32529733	-0.07	-2.88	2.39425635	2.39756607	2.32473285	0
1725148200	2.39414265	-0.01	-0.24	2.40031293	2.41011537	2.38648441	0
1725061800	2.39993932	-0.11	-4.22	2.50234732	2.51724055	2.35178885	146
1724975400	2.50562711	0.17	7.26	2.32981187	2.6188401	2.32611866	48
1724889000	2.336028	-0.02	-0.80	2.34833001	2.3761157	2.28623975	0
1724802600	2.35478454	-0.4	-14.50	2.752671	2.76669548	2.35213649	10
1724716200	2.75399228	-0.06	-2.13	2.81762913	2.82151373	2.75399228	0
1724629800	2.8140094	0.01	0.42	2.81057355	2.84570043	2.79501107	0
1724543400	2.80212926	-0	-0.03	2.80657118	2.82383801	2.78732943	0
1724457000	2.80290811	0.21	8.22	2.58989334	2.83778457	2.58989334	18
1724370600	2.58994781	0.12	4.99	2.36939633	2.61166645	2.2694499	24
1724284200	2.4667776	0.08	3.50	2.37918199	2.47512384	2.37451132	0
1724197800	2.3834168	-0.01	-0.47	2.39496082	2.47289051	2.3631048	2
1724111400	2.39463786	0.02	1.04	2.36939633	2.41276654	2.2694499	7
1724025000	2.36990234	-0.03	-1.10	2.3986118	2.42781194	2.36990234	0
1723938600	2.3962934	0.02	0.86	2.37396821	2.40563312	2.37254209	0
1723852200	2.37592172	0.05	2.31	2.32087847	2.41225608	2.30508028	0
1723765800	2.32225015	-0.05	-2.13	2.36939633	2.41276654	2.2694499	0
1723679400	2.37281627	-0.07	-2.77	2.44027324	2.49047043	2.35823414	0
1723593000	2.44040469	0.05	1.90	2.39321093	2.48192501	2.35822204	0
1723506600	2.39498985	0.01	0.39	2.35708735	2.63003237	2.33323735	104
1723420200	2.38562786	-0.08	-3.34	2.47795737	2.50338506	2.36582811	0
1723333800	2.46802911	-0.17	-6.45	2.64639752	2.67277381	2.44514675	92
1723247400	2.63810866	0.28	11.83	2.35708735	2.65396086	2.343677	77
1723161000	2.35896809	0.25	12.04	2.10107785	2.39207359	2.09305776	0
1723074600	2.10540097	-0.03	-1.51	2.13991531	2.20252478	2.08411676	0
1722988200	2.13760618	0.07	3.55	2.05388725	2.17880011	2.05388725	64
1722901800	2.06434825	-0.19	-8.45	2.35031706	4.14934152	1.88952326	196
1722815400	2.25497094	-0.1	-4.19	2.35031706	2.36601257	2.22067946	0
1722729000	2.35354952	-0.03	-1.12	2.379472	2.40768867	2.320526	0
1722642600	2.38021891	-0.15	-5.82	2.53456217	2.53832382	2.37041304	0
1722556200	2.52742742	0.02	0.83	2.505002	2.54046382	2.41321493	15
1722469800	2.5066469	-0.11	-4.38	2.61901295	2.64801596	2.50454952	237
1722383400	2.6215053	-0.02	-0.88	2.64489629	2.65099557	2.58472321	0
1722297000	2.64484325	-0.06	-2.05	2.55918159	2.7706	2.55918159	7
1722210600	2.70021963	0.01	0.20	2.68362334	2.70259918	2.65631868	0
1722124200	2.69488187	0.08	3.18	2.61193321	2.73610603	2.56948144	263
1722037800	2.61177514	0.05	2.12	2.55918159	2.64475031	2.55918159	34
1721951400	2.55748633	-0.02	-0.69	2.57594962	2.58449567	2.50102866	230
1721865000	2.57533119	-0.02	-0.59	2.59111305	2.63532858	2.56758161	113
1721778600	2.59053328	-0.17	-6.28	2.76502282	2.77036845	2.57131279	40
1721692200	2.7641038	0.05	1.68	2.61222446	2.79356325	2.50488016	94
1721605800	2.71852656	0.08	3.21	2.63077179	3.11403107	2.6260541	1594
1721519400	2.63386623	0.02	0.66	2.61574477	2.65008266	2.5995354	0