Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1723852920 | SBD/USD | https://hitbtc.com/SBD-to-USD | USD | 1 | https://hitbtc.com/SBD-to-USD | 0 | 9 minutes ago |
| 8.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1723852920 | SBD/ETH | https://hitbtc.com/SBD-to-ETH | ETH | 2 | https://hitbtc.com/SBD-to-ETH | 0 | 9 minutes ago |
| 5.5E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1723852921 | SBD/BTC | https://hitbtc.com/SBD-to-BTC | BTC | 3 | https://hitbtc.com/SBD-to-BTC | 0 | 9 minutes ago |
| 4.032E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1723853371 | SBD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SBD | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SBD | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.35708735 | 0.01712964 | 0.72672911337 | 2.33323735 | 2.67277381 | 91.70734073 | CX |
| 4 | 2.48835364 | -0.11413665 | -4.58683396786 | 1.88952326 | 4.14934152 | 203.00383667 | CX |
| 12 | 3.63396503 | -1.25974804 | -34.6659373329 | 1.88952326 | 5.26133602 | 163.37427075 | CX |
| 26 | 3.89448008 | -1.52026309 | -39.0363555281 | 1.88952326 | 5.63104848 | 557.46703557 | CX |
| 52 | 2.23324029 | 0.1409767 | 6.31265254488 | 0.34905244 | 6.52059524 | 1039.55437793 | CX |
| 156 | 8.14715364 | -5.77293665 | -70.8583255587 | 0.34905244 | 12.26536853 | 1775.98547708 | CX |
| 260 | 0.83519048 | 1.53902651 | 184.272515894 | 0.28580895 | 16.43721305 | 4122.92629475 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723852200 | 2.37592172 | 0.05 | 2.31 | 2.32087847 | 2.41225608 | 2.30508028 | 0 |
| 1723765800 | 2.32225015 | -0.05 | -2.13 | 2.36939633 | 2.41276654 | 2.2694499 | 0 |
| 1723679400 | 2.37281627 | -0.07 | -2.77 | 2.44027324 | 2.49047043 | 2.35823414 | 0 |
| 1723593000 | 2.44040469 | 0.05 | 1.90 | 2.39321093 | 2.48192501 | 2.35822204 | 0 |
| 1723506600 | 2.39498985 | 0.01 | 0.39 | 2.35708735 | 2.63003237 | 2.33323735 | 104 |
| 1723420200 | 2.38562786 | -0.08 | -3.34 | 2.47795737 | 2.50338506 | 2.36582811 | 0 |
| 1723333800 | 2.46802911 | -0.17 | -6.45 | 2.64639752 | 2.67277381 | 2.44514675 | 92 |
| 1723247400 | 2.63810866 | 0.28 | 11.83 | 2.35708735 | 2.65396086 | 2.343677 | 77 |
| 1723161000 | 2.35896809 | 0.25 | 12.04 | 2.10107785 | 2.39207359 | 2.09305776 | 0 |
| 1723074600 | 2.10540097 | -0.03 | -1.51 | 2.13991531 | 2.20252478 | 2.08411676 | 0 |
| 1722988200 | 2.13760618 | 0.07 | 3.55 | 2.05388725 | 2.17880011 | 2.05388725 | 64 |
| 1722901800 | 2.06434825 | -0.19 | -8.45 | 2.35031706 | 4.14934152 | 1.88952326 | 196 |
| 1722815400 | 2.25497094 | -0.1 | -4.19 | 2.35031706 | 2.36601257 | 2.22067946 | 0 |
| 1722729000 | 2.35354952 | -0.03 | -1.12 | 2.379472 | 2.40768867 | 2.320526 | 0 |
| 1722642600 | 2.38021891 | -0.15 | -5.82 | 2.53456217 | 2.53832382 | 2.37041304 | 0 |
| 1722556200 | 2.52742742 | 0.02 | 0.83 | 2.505002 | 2.54046382 | 2.41321493 | 15 |
| 1722469800 | 2.5066469 | -0.11 | -4.38 | 2.61901295 | 2.64801596 | 2.50454952 | 237 |
| 1722383400 | 2.6215053 | -0.02 | -0.88 | 2.64489629 | 2.65099557 | 2.58472321 | 0 |
| 1722297000 | 2.64484325 | -0.06 | -2.05 | 2.55918159 | 2.7706 | 2.55918159 | 7 |
| 1722210600 | 2.70021963 | 0.01 | 0.20 | 2.68362334 | 2.70259918 | 2.65631868 | 0 |
| 1722124200 | 2.69488187 | 0.08 | 3.18 | 2.61193321 | 2.73610603 | 2.56948144 | 263 |
| 1722037800 | 2.61177514 | 0.05 | 2.12 | 2.55918159 | 2.64475031 | 2.55918159 | 34 |
| 1721951400 | 2.55748633 | -0.02 | -0.69 | 2.57594962 | 2.58449567 | 2.50102866 | 230 |
| 1721865000 | 2.57533119 | -0.02 | -0.59 | 2.59111305 | 2.63532858 | 2.56758161 | 113 |
| 1721778600 | 2.59053328 | -0.17 | -6.28 | 2.76502282 | 2.77036845 | 2.57131279 | 40 |
| 1721692200 | 2.7641038 | 0.05 | 1.68 | 2.61222446 | 2.79356325 | 2.50488016 | 94 |
| 1721605800 | 2.71852656 | 0.08 | 3.21 | 2.63077179 | 3.11403107 | 2.6260541 | 1594 |
| 1721519400 | 2.63386623 | 0.02 | 0.66 | 2.61574477 | 2.65008266 | 2.5995354 | 0 |
| 1721433000 | 2.61654072 | 0.13 | 5.17 | 2.48835364 | 2.65066985 | 2.46236299 | 82 |
| 1721346600 | 2.48798954 | 0 | 0.01 | 2.48457118 | 2.53256932 | 2.45964738 | 14 |
| 1721260200 | 2.48784957 | -0.02 | -0.79 | 2.50402884 | 2.54279236 | 2.47766004 | 35 |
| 1721173800 | 2.507565 | -0.1 | -3.85 | 2.61222446 | 2.6150936 | 2.42807255 | 172 |
| 1721087400 | 2.60804299 | 0.15 | 6.03 | 2.21524583 | 2.6118571 | 2.00291971 | 7 |
| 1721001000 | 2.45964221 | 0.02 | 0.72 | 2.44222565 | 2.50113289 | 2.42521675 | 121 |
| 1720914600 | 2.44200672 | 0.04 | 1.58 | 2.40419288 | 2.48193379 | 2.40419288 | 154 |
| 1720828200 | 2.40403548 | 0.03 | 1.07 | 2.37828459 | 2.53107016 | 2.37261025 | 88 |
| 1720741800 | 2.37865201 | 0.06 | 2.40 | 2.31745468 | 2.61306123 | 2.31525344 | 774 |
| 1720655400 | 2.32292098 | -0.01 | -0.27 | 2.32505916 | 2.41463723 | 2.29947996 | 44 |
| 1720569000 | 2.32913316 | 0.06 | 2.45 | 2.27560455 | 2.3371114 | 2.25906377 | 0 |
| 1720482600 | 2.27350054 | 0.09 | 4.04 | 2.21524583 | 2.33472901 | 2.00291971 | 79 |
| 1720396200 | 2.18514657 | -0.07 | -3.14 | 2.25554113 | 2.41694803 | 2.18428671 | 177 |
| 1720309800 | 2.25606131 | 0.1 | 4.70 | 2.1503059 | 2.26843881 | 2.12877937 | 181 |
| 1720223400 | 2.15476827 | -0.07 | -3.26 | 2.21524583 | 2.22387517 | 2.00291971 | 114 |
| 1720137000 | 2.22729352 | -0.17 | -7.17 | 2.39747881 | 2.40682244 | 2.20898127 | 45 |
| 1720050600 | 2.39925134 | -0.06 | -2.56 | 2.46484933 | 2.46961414 | 2.36509311 | 148 |
| 1719964200 | 2.46239406 | -0.03 | -1.27 | 2.49676625 | 2.50970337 | 2.45149962 | 0 |
| 1719877800 | 2.49395398 | -0.05 | -2.12 | 2.45379648 | 5.26133602 | 2.44362263 | 33 |
| 1719791400 | 2.54788787 | -0.01 | -0.37 | 2.55925461 | 2.56246276 | 2.46350307 | 42 |
| 1719705000 | 2.55728929 | 0.02 | 0.85 | 2.53490999 | 2.56855963 | 2.53424214 | 0 |
| 1719618600 | 2.53566611 | -0.05 | -1.98 | 2.58949898 | 2.61175512 | 2.51933452 | 0 |
| 1719532200 | 2.58683974 | 0.13 | 5.48 | 2.45379648 | 2.61727576 | 2.44362263 | 19 |
| 1719445800 | 2.45248228 | -0.04 | -1.61 | 2.48324985 | 2.50032769 | 2.38975965 | 7 |
| 1719359400 | 2.49250162 | 0.04 | 1.57 | 2.45208478 | 2.51837803 | 2.43806152 | 80 |
| 1719273000 | 2.45395164 | -0.04 | -1.48 | 2.48403363 | 2.55959631 | 2.38310587 | 64 |
| 1719186600 | 2.49088846 | -0.08 | -3.10 | 2.5710853 | 2.57363977 | 2.48767205 | 38 |
| 1719100200 | 2.57061826 | 0.08 | 3.33 | 2.56706929 | 2.58051921 | 2.5578887 | 70 |
| 1719013800 | 2.48775676 | 0.04 | 1.76 | 2.4447368 | 2.4997424 | 2.4238146 | 1053 |
| 1718927400 | 2.44469008 | 0 | 0.05 | 2.44796786 | 2.50352589 | 2.43130237 | 0 |
| 1718841000 | 2.44339162 | 0.08 | 3.41 | 2.36649115 | 2.45809926 | 2.36061368 | 229 |
| 1718754600 | 2.36283417 | -0.12 | -4.76 | 2.48324985 | 2.48480249 | 2.27195745 | 139 |
| 1718668200 | 2.48080679 | -0.38 | -13.42 | 3.06016171 | 3.06816981 | 2.47049334 | 10 |
| 1718581800 | 2.86548087 | -0.15 | -5.09 | 3.01896873 | 3.03744945 | 2.86335108 | 73 |
| 1718495400 | 3.0191763 | -0.04 | -1.38 | 3.06016171 | 3.07731027 | 3.00311076 | 26 |
| 1718409000 | 3.06151525 | -0.05 | -1.60 | 3.11366106 | 3.1216321 | 3.01497693 | 139 |
| 1718322600 | 3.11116577 | -0.07 | -2.11 | 3.17903096 | 3.18493498 | 3.08485366 | 0 |
| 1718236200 | 3.17837698 | 0.07 | 2.37 | 3.10242908 | 3.25313287 | 3.08303093 | 51 |
| 1718149800 | 3.10485196 | -0.14 | -4.36 | 3.24939858 | 3.24939858 | 3.06875246 | 157 |
| 1718063400 | 3.24645132 | -0.02 | -0.52 | 3.44343538 | 3.57219227 | 3.23352814 | 7 |
| 1717977000 | 3.2633255 | 0.03 | 1.03 | 3.22809204 | 3.27204475 | 3.22230836 | 134 |
| 1717890600 | 3.23000596 | -0.11 | -3.25 | 3.33604145 | 3.34376134 | 3.2284587 | 423 |
| 1717804200 | 3.3385101 | -0.11 | -3.11 | 3.44442885 | 3.45512375 | 3.32219183 | 291 |
| 1717717800 | 3.44549494 | -0.07 | -2.04 | 3.52005763 | 3.54497057 | 3.41734476 | 315 |
| 1717631400 | 3.51729919 | 0.03 | 0.76 | 3.44343538 | 3.57219227 | 3.43664436 | 7 |
| 1717545000 | 3.49074517 | 0.05 | 1.49 | 3.440197 | 3.49306878 | 3.29343696 | 231 |
| 1717458600 | 3.4394535 | -0.01 | -0.23 | 3.44343538 | 3.57219227 | 3.43664436 | 223 |
| 1717372200 | 3.44743982 | -0.14 | -3.91 | 3.58904764 | 3.61725053 | 3.42556415 | 165 |
| 1717285800 | 3.58785726 | 0.01 | 0.27 | 3.58021485 | 3.59700433 | 3.57477878 | 147 |
| 1717199400 | 3.57833087 | -0.14 | -3.76 | 3.71890585 | 3.73685078 | 3.53384304 | 65 |
| 1717113000 | 3.71806918 | 0.02 | 0.65 | 3.69275642 | 3.78810815 | 3.66696143 | 908 |
| 1717026600 | 3.6939514 | 0.04 | 0.99 | 3.65450047 | 3.72560709 | 3.61613669 | 17 |
| 1716940200 | 3.6576345 | -0.04 | -1.10 | 3.70143275 | 3.72826937 | 3.6343241 | 80 |
| 1716853800 | 3.69816888 | -0.01 | -0.34 | 3.7556236 | 3.84653326 | 3.6630874 | 42 |
| 1716767400 | 3.71083804 | -0.03 | -0.76 | 3.74101399 | 3.75228141 | 3.69706494 | 14 |
| 1716681000 | 3.73929431 | 0.04 | 0.96 | 3.7013431 | 3.75627505 | 3.70037902 | 6 |
| 1716594600 | 3.70359478 | 0.07 | 1.99 | 3.63396503 | 3.73741746 | 3.56554334 | 49 |
| 1716508200 | 3.63126167 | -0.07 | -1.98 | 3.70392187 | 3.75373788 | 3.55854715 | 96 |
| 1716421800 | 3.70451683 | -0.06 | -1.51 | 3.75903553 | 3.78376068 | 3.69744163 | 0 |
| 1716335400 | 3.76112432 | -0.11 | -2.85 | 3.87541599 | 3.89635101 | 3.7106074 | 102 |
| 1716249000 | 3.8716512 | 0.17 | 4.56 | 3.7556236 | 3.87824407 | 3.6630874 | 186 |
| 1716162600 | 3.70283263 | -0.18 | -4.68 | 3.88055006 | 3.91150546 | 3.68798685 | 24 |
| 1716076200 | 3.8846068 | 0 | 0.09 | 3.88243234 | 3.90629569 | 3.86457005 | 0 |
| 1715989800 | 3.88119062 | 0.1 | 2.57 | 3.78566534 | 3.91086257 | 3.7775078 | 0 |
|
SBD/BTC 0.00004032 BTC
+0.00%
|
SBD/EUR 2.15 €
-0.01%
|
|
SBD/USD $ 2.37
+0.01%
|
SBD/GBP £ 1.83
-0.03%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
