Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.89E-5 | Upbit | 13.14434988 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000511 | 1721993443 | SBD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SBD | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SBD | 100 | Recently |
0.12 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721952120 | SBD/USD | https://hitbtc.com/SBD-to-USD | USD | 2 | https://hitbtc.com/SBD-to-USD | 0 | 12 hours ago |
5.5E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721952120 | SBD/BTC | https://hitbtc.com/SBD-to-BTC | BTC | 3 | https://hitbtc.com/SBD-to-BTC | 0 | 12 hours ago |
8.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721952120 | SBD/ETH | https://hitbtc.com/SBD-to-ETH | ETH | 4 | https://hitbtc.com/SBD-to-ETH | 0 | 12 hours ago |
s | Change % | |
---|---|---|
1 | 5.01179044631 | CX |
4 | 2.10256923206 | CX |
12 | -28.2143278521 | CX |
26 | -30.1125890404 | CX |
52 | 14.2420767169 | CX |
156 | -59.0973470116 | CX |
260 | 172.712479559 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721951400 | 2.55748633 | -0.02 | -0.69 | 2.57594962 | 2.58449567 | 2.50102866 | 230 |
1721865000 | 2.57533119 | -0.02 | -0.59 | 2.59111305 | 2.63532858 | 2.56758161 | 113 |
1721778600 | 2.59053328 | -0.17 | -6.28 | 2.76502282 | 2.77036845 | 2.57131279 | 40 |
1721692200 | 2.7641038 | 0.05 | 1.68 | 2.61222446 | 2.79356325 | 2.50488016 | 94 |
1721605800 | 2.71852656 | 0.08 | 3.21 | 2.63077179 | 3.11403107 | 2.6260541 | 1594 |
1721519400 | 2.63386623 | 0.02 | 0.66 | 2.61574477 | 2.65008266 | 2.5995354 | 0 |
1721433000 | 2.61654072 | 0.13 | 5.17 | 2.48835364 | 2.65066985 | 2.46236299 | 82 |
1721346600 | 2.48798954 | 0 | 0.01 | 2.48457118 | 2.53256932 | 2.45964738 | 14 |
1721260200 | 2.48784957 | -0.02 | -0.79 | 2.50402884 | 2.54279236 | 2.47766004 | 35 |
1721173800 | 2.507565 | -0.1 | -3.85 | 2.61222446 | 2.6150936 | 2.42807255 | 172 |
1721087400 | 2.60804299 | 0.15 | 6.03 | 2.21524583 | 2.6118571 | 2.00291971 | 7 |
1721001000 | 2.45964221 | 0.02 | 0.72 | 2.44222565 | 2.50113289 | 2.42521675 | 121 |
1720914600 | 2.44200672 | 0.04 | 1.58 | 2.40419288 | 2.48193379 | 2.40419288 | 154 |
1720828200 | 2.40403548 | 0.03 | 1.07 | 2.37828459 | 2.53107016 | 2.37261025 | 88 |
1720741800 | 2.37865201 | 0.06 | 2.40 | 2.31745468 | 2.61306123 | 2.31525344 | 774 |
1720655400 | 2.32292098 | -0.01 | -0.27 | 2.32505916 | 2.41463723 | 2.29947996 | 44 |
1720569000 | 2.32913316 | 0.06 | 2.45 | 2.27560455 | 2.3371114 | 2.25906377 | 0 |
1720482600 | 2.27350054 | 0.09 | 4.04 | 2.21524583 | 2.33472901 | 2.00291971 | 79 |
1720396200 | 2.18514657 | -0.07 | -3.14 | 2.25554113 | 2.41694803 | 2.18428671 | 177 |
1720309800 | 2.25606131 | 0.1 | 4.70 | 2.1503059 | 2.26843881 | 2.12877937 | 181 |
1720223400 | 2.15476827 | -0.07 | -3.26 | 2.21524583 | 2.22387517 | 2.00291971 | 114 |
1720137000 | 2.22729352 | -0.17 | -7.17 | 2.39747881 | 2.40682244 | 2.20898127 | 45 |
1720050600 | 2.39925134 | -0.06 | -2.56 | 2.46484933 | 2.46961414 | 2.36509311 | 148 |
1719964200 | 2.46239406 | -0.03 | -1.27 | 2.49676625 | 2.50970337 | 2.45149962 | 0 |
1719877800 | 2.49395398 | -0.05 | -2.12 | 2.45379648 | 5.26133602 | 2.44362263 | 33 |
1719791400 | 2.54788787 | -0.01 | -0.37 | 2.55925461 | 2.56246276 | 2.46350307 | 42 |
1719705000 | 2.55728929 | 0.02 | 0.85 | 2.53490999 | 2.56855963 | 2.53424214 | 0 |
1719618600 | 2.53566611 | -0.05 | -1.98 | 2.58949898 | 2.61175512 | 2.51933452 | 0 |
1719532200 | 2.58683974 | 0.13 | 5.48 | 2.45379648 | 2.61727576 | 2.44362263 | 19 |
1719445800 | 2.45248228 | -0.04 | -1.61 | 2.48324985 | 2.50032769 | 2.38975965 | 7 |
1719359400 | 2.49250162 | 0.04 | 1.57 | 2.45208478 | 2.51837803 | 2.43806152 | 80 |
1719273000 | 2.45395164 | -0.04 | -1.48 | 2.48403363 | 2.55959631 | 2.38310587 | 64 |
1719186600 | 2.49088846 | -0.08 | -3.10 | 2.5710853 | 2.57363977 | 2.48767205 | 38 |
1719100200 | 2.57061826 | 0.08 | 3.33 | 2.56706929 | 2.58051921 | 2.5578887 | 70 |
1719013800 | 2.48775676 | 0.04 | 1.76 | 2.4447368 | 2.4997424 | 2.4238146 | 1053 |
1718927400 | 2.44469008 | 0 | 0.05 | 2.44796786 | 2.50352589 | 2.43130237 | 0 |
1718841000 | 2.44339162 | 0.08 | 3.41 | 2.36649115 | 2.45809926 | 2.36061368 | 229 |
1718754600 | 2.36283417 | -0.12 | -4.76 | 2.48324985 | 2.48480249 | 2.27195745 | 139 |
1718668200 | 2.48080679 | -0.38 | -13.42 | 3.06016171 | 3.06816981 | 2.47049334 | 10 |
1718581800 | 2.86548087 | -0.15 | -5.09 | 3.01896873 | 3.03744945 | 2.86335108 | 73 |
1718495400 | 3.0191763 | -0.04 | -1.38 | 3.06016171 | 3.07731027 | 3.00311076 | 26 |
1718409000 | 3.06151525 | -0.05 | -1.60 | 3.11366106 | 3.1216321 | 3.01497693 | 139 |
1718322600 | 3.11116577 | -0.07 | -2.11 | 3.17903096 | 3.18493498 | 3.08485366 | 0 |
1718236200 | 3.17837698 | 0.07 | 2.37 | 3.10242908 | 3.25313287 | 3.08303093 | 51 |
1718149800 | 3.10485196 | -0.14 | -4.36 | 3.24939858 | 3.24939858 | 3.06875246 | 157 |
1718063400 | 3.24645132 | -0.02 | -0.52 | 3.44343538 | 3.57219227 | 3.23352814 | 7 |
1717977000 | 3.2633255 | 0.03 | 1.03 | 3.22809204 | 3.27204475 | 3.22230836 | 134 |
1717890600 | 3.23000596 | -0.11 | -3.25 | 3.33604145 | 3.34376134 | 3.2284587 | 423 |
1717804200 | 3.3385101 | -0.11 | -3.11 | 3.44442885 | 3.45512375 | 3.32219183 | 291 |
1717717800 | 3.44549494 | -0.07 | -2.04 | 3.52005763 | 3.54497057 | 3.41734476 | 315 |
1717631400 | 3.51729919 | 0.03 | 0.76 | 3.44343538 | 3.57219227 | 3.43664436 | 7 |
1717545000 | 3.49074517 | 0.05 | 1.49 | 3.440197 | 3.49306878 | 3.29343696 | 231 |
1717458600 | 3.4394535 | -0.01 | -0.23 | 3.44343538 | 3.57219227 | 3.43664436 | 223 |
1717372200 | 3.44743982 | -0.14 | -3.91 | 3.58904764 | 3.61725053 | 3.42556415 | 165 |
1717285800 | 3.58785726 | 0.01 | 0.27 | 3.58021485 | 3.59700433 | 3.57477878 | 147 |
1717199400 | 3.57833087 | -0.14 | -3.76 | 3.71890585 | 3.73685078 | 3.53384304 | 65 |
1717113000 | 3.71806918 | 0.02 | 0.65 | 3.69275642 | 3.78810815 | 3.66696143 | 908 |
1717026600 | 3.6939514 | 0.04 | 0.99 | 3.65450047 | 3.72560709 | 3.61613669 | 17 |
1716940200 | 3.6576345 | -0.04 | -1.10 | 3.70143275 | 3.72826937 | 3.6343241 | 80 |
1716853800 | 3.69816888 | -0.01 | -0.34 | 3.7556236 | 3.84653326 | 3.6630874 | 42 |
1716767400 | 3.71083804 | -0.03 | -0.76 | 3.74101399 | 3.75228141 | 3.69706494 | 14 |
1716681000 | 3.73929431 | 0.04 | 0.96 | 3.7013431 | 3.75627505 | 3.70037902 | 6 |
1716594600 | 3.70359478 | 0.07 | 1.99 | 3.63396503 | 3.73741746 | 3.56554334 | 49 |
1716508200 | 3.63126167 | -0.07 | -1.98 | 3.70392187 | 3.75373788 | 3.55854715 | 96 |
1716421800 | 3.70451683 | -0.06 | -1.51 | 3.75903553 | 3.78376068 | 3.69744163 | 0 |
1716335400 | 3.76112432 | -0.11 | -2.85 | 3.87541599 | 3.89635101 | 3.7106074 | 102 |
1716249000 | 3.8716512 | 0.17 | 4.56 | 3.7556236 | 3.87824407 | 3.6630874 | 186 |
1716162600 | 3.70283263 | -0.18 | -4.68 | 3.88055006 | 3.91150546 | 3.68798685 | 24 |
1716076200 | 3.8846068 | 0 | 0.09 | 3.88243234 | 3.90629569 | 3.86457005 | 0 |
1715989800 | 3.88119062 | 0.1 | 2.57 | 3.78566534 | 3.91086257 | 3.7775078 | 0 |
1715903400 | 3.78387407 | 0.02 | 0.64 | 3.7556236 | 3.84994363 | 3.6630874 | 439 |
1715817000 | 3.75977427 | 0.17 | 4.80 | 3.58633494 | 3.76437159 | 3.57337162 | 8 |
1715730600 | 3.58765884 | -0.08 | -2.09 | 3.66540267 | 3.67655963 | 3.56120309 | 0 |
1715644200 | 3.66406071 | 0.04 | 1.14 | 3.64677023 | 3.75296876 | 3.57545278 | 500 |
1715557800 | 3.62273117 | 0.07 | 2.01 | 3.55487919 | 3.77342478 | 3.55444864 | 575 |
1715471400 | 3.55122386 | -0.01 | -0.20 | 3.55248251 | 3.58907885 | 3.53449763 | 200 |
1715385000 | 3.55834003 | -0.22 | -5.77 | 3.76961214 | 3.77514635 | 3.5180487 | 76 |
1715298600 | 3.77642624 | 0.13 | 3.60 | 3.64677023 | 3.79768585 | 3.615038 | 98 |
1715212200 | 3.64516222 | -0.13 | -3.57 | 3.77122817 | 3.87689949 | 3.62824714 | 672 |
1715125800 | 3.78000128 | 0.16 | 4.48 | 3.61691264 | 4.15483008 | 3.60621075 | 1222 |
1715039400 | 3.61794847 | -0.05 | -1.28 | 3.64009228 | 5.38148075 | 3.59620227 | 7 |
1714953000 | 3.66498069 | 0.01 | 0.20 | 3.65848569 | 3.69727361 | 3.60531005 | 28 |
1714866600 | 3.65777338 | -0.17 | -4.42 | 3.82429529 | 3.90906808 | 3.63822477 | 881 |
1714780200 | 3.82692167 | 0.18 | 5.07 | 3.64009228 | 3.85146216 | 3.57903761 | 9 |
1714693800 | 3.64208715 | -0.2 | -5.10 | 3.82447172 | 3.84119787 | 3.52887748 | 1323 |
1714607400 | 3.83799252 | 0.16 | 4.38 | 3.66368779 | 3.83834517 | 3.39769502 | 391 |
1714521000 | 3.67685851 | 0.02 | 0.42 | 3.66172588 | 3.85812859 | 3.5713018 | 318 |
1714434600 | 3.66155552 | 0.02 | 0.68 | 3.84886518 | 5.17373687 | 3.56840676 | 1032 |
1714348200 | 3.63696228 | -0.14 | -3.78 | 3.77677821 | 3.77677821 | 3.62331491 | 16 |
1714261800 | 3.77971333 | 0.02 | 0.42 | 3.7610848 | 3.78631734 | 3.50992883 | 783 |
1714175400 | 3.76396282 | -0.07 | -1.90 | 3.83683608 | 3.83881148 | 3.73765 | 1694 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions