Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.001669 | Gate.io | 4236864.18371 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,309.78 | 1721286130 | SBR/USDT | https://gate.io/trade/SBR_USDT | USDT | 1 | https://gate.io/trade/SBR_USDT | 44.3101052158 | 27 minutes ago |
0.0017 | Kraken | 3788146.71277 | /cdn/crypto/logos/exchanges/KRKN.png | $ 6,364.31 | 1721286182 | SBR/USD | https://trade.kraken.com/markets/kraken/SBR/USD | USD | 2 | https://trade.kraken.com/markets/kraken/SBR/USD | 39.6173141592 | 26 minutes ago |
0.001683 | LATOKEN | 872096.1 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,518.48 | 1721287015 | SBR/USDT | https://exchange.latoken.com/exchange/SBR-USDT | USDT | 3 | https://exchange.latoken.com/exchange/SBR-USDT | 9.12058264644 | 12 minutes ago |
4.8E-7 | Gate.io | 664739.365822 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.345865 | 1721286131 | SBR/ETH | https://gate.io/trade/SBR_ETH | ETH | 4 | https://gate.io/trade/SBR_ETH | 6.95199797857 | 27 minutes ago |
0.0031 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721260943 | SBR/USDT | https://www.lbank.info/exchange/sbr/usdt | USDT | 5 | https://www.lbank.info/exchange/sbr/usdt | 0 | 7 hours ago |
0.00117 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1721260937 | SBR/USD | https://gemini.com/?symbol=SBRUSD | USD | 6 | https://gemini.com/?symbol=SBRUSD | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00158 | 0.00012 | 7.59493670886 | 0.00125 | 0.00192 | 4255791.79533 | CX |
4 | 0.00168 | 2.0E-5 | 1.19047619048 | 0.00117 | 0.0025 | 3754201.77651 | CX |
12 | 0.00309 | -0.00139 | -44.9838187702 | 0.00117 | 0.00332 | 4566764.84364 | CX |
26 | 0.00357 | -0.00187 | -52.380952381 | 0.00117 | 0.00719 | 9884863.73507 | CX |
52 | 0.00065 | 0.00105 | 161.538461538 | 0.0006 | 0.018 | 16261506.9545 | CX |
156 | 0.23072057 | -0.22902057 | -99.2631779646 | 0.00053 | 0.32912959 | 7786566.56301 | CX |
260 | 0.23072057 | -0.22902057 | -99.2631779646 | 0.00053 | 0.32912959 | 7786566.56301 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721260200 | 0.00182 | -3.0E-5 | -1.62 | 0.00186 | 0.00192 | 0.00182 | 1600732 |
1721173800 | 0.00185 | 0 | 0.00 | 0.00185 | 0.00192 | 0.00177 | 3676132 |
1721087400 | 0.00185 | 0.00021 | 12.80 | 0.00169 | 0.00192 | 0.00162 | 9227403 |
1721001000 | 0.00164 | 0.00019 | 13.10 | 0.00144 | 0.00169 | 0.00144 | 3429182 |
1720914600 | 0.00145 | -5.0E-5 | -3.33 | 0.00154 | 0.00157 | 0.00145 | 2887875 |
1720828200 | 0.0015 | -4.0E-5 | -2.60 | 0.00154 | 0.00155 | 0.00148 | 1404317 |
1720741800 | 0.00154 | -4.0E-5 | -2.53 | 0.00158 | 0.00169 | 0.00125 | 7564900 |
1720655400 | 0.00158 | -0.00012 | -7.06 | 0.0017 | 0.00172 | 0.00157 | 3382266 |
1720569000 | 0.0017 | 0.00013 | 8.28 | 0.00157 | 0.0017 | 0.00154 | 1485378 |
1720482600 | 0.00157 | 5.0E-5 | 3.29 | 0.00152 | 0.0016 | 0.00151 | 2808722 |
1720396200 | 0.00152 | -7.0E-5 | -4.40 | 0.00159 | 0.00161 | 0.00152 | 2543254 |
1720309800 | 0.00159 | -4.0E-5 | -2.45 | 0.00165 | 0.00169 | 0.00158 | 2343805 |
1720223400 | 0.00163 | -1.0E-5 | -0.61 | 0.00162 | 0.00168 | 0.00156 | 2021043 |
1720137000 | 0.00164 | -9.0E-5 | -5.20 | 0.00173 | 0.00173 | 0.00156 | 3823695 |
1720050600 | 0.00173 | -0.0001 | -5.46 | 0.00183 | 0.00185 | 0.00168 | 3538932 |
1719964200 | 0.00183 | -0.00014 | -7.11 | 0.00197 | 0.00199 | 0.00182 | 3265098 |
1719877800 | 0.00197 | 0.00013 | 7.07 | 0.00248 | 0.0025 | 0.00117 | 3235860 |
1719791400 | 0.00184 | 9.0E-5 | 5.14 | 0.00175 | 0.0019 | 0.00174 | 2009624 |
1719705000 | 0.00175 | -2.0E-5 | -1.13 | 0.00177 | 0.00183 | 0.00166 | 6238909 |
1719618600 | 0.00177 | -8.0E-5 | -4.32 | 0.00185 | 0.00197 | 0.00173 | 5544295 |
1719532200 | 0.00185 | 0.00012 | 6.94 | 0.00173 | 0.00189 | 0.00167 | 6290329 |
1719445800 | 0.00173 | -4.0E-5 | -2.26 | 0.00179 | 0.0018 | 0.0017 | 1493164 |
1719359400 | 0.00177 | 2.0E-5 | 1.14 | 0.00172 | 0.00185 | 0.00171 | 2757735 |
1719273000 | 0.00175 | 0.0002 | 12.90 | 0.00155 | 0.00184 | 0.00152 | 7993785 |
1719186600 | 0.00155 | -9.0E-5 | -5.49 | 0.00164 | 0.00168 | 0.00154 | 1920401 |
1719100200 | 0.00164 | -0.0001 | -5.75 | 0.00174 | 0.00174 | 0.0016 | 1974465 |
1719013800 | 0.00174 | 3.0E-5 | 1.75 | 0.00171 | 0.00182 | 0.0017 | 5630001 |
1718927400 | 0.00171 | 3.0E-5 | 1.79 | 0.00168 | 0.00171 | 0.00157 | 5026338 |
1718841000 | 0.00168 | -2.0E-5 | -1.18 | 0.00167 | 0.00175 | 0.00151 | 12001199 |
1718754600 | 0.0017 | 1.0E-5 | 0.59 | 0.00169 | 0.00184 | 0.00165 | 11728310 |
1718668200 | 0.00169 | -0.0002 | -10.58 | 0.00188 | 0.0019 | 0.00167 | 2513875 |
1718581800 | 0.00189 | -1.0E-5 | -0.53 | 0.0019 | 0.0019 | 0.00183 | 1556729 |
1718495400 | 0.0019 | 3.0E-5 | 1.60 | 0.00187 | 0.0019 | 0.0018 | 1275053 |
1718409000 | 0.00187 | -1.0E-5 | -0.53 | 0.00188 | 0.00193 | 0.00177 | 3614980 |
1718322600 | 0.00188 | -0.00021 | -10.05 | 0.00209 | 0.00211 | 0.00117 | 2035787 |
1718236200 | 0.00209 | 6.0E-5 | 2.96 | 0.00203 | 0.00215 | 0.002 | 2697310 |
1718149800 | 0.00203 | -0.00014 | -6.45 | 0.00217 | 0.00218 | 0.00199 | 3666371 |
1718063400 | 0.00217 | -5.0E-5 | -2.25 | 0.0022 | 0.00225 | 0.00213 | 1572796 |
1717977000 | 0.00222 | 0 | 0.00 | 0.00222 | 0.00226 | 0.0022 | 4188223 |
1717890600 | 0.00222 | -7.0E-5 | -3.06 | 0.00229 | 0.00233 | 0.00222 | 2621441 |
1717804200 | 0.00229 | 6.0E-5 | 2.69 | 0.00223 | 0.0023 | 0.00223 | 2659748 |
1717717800 | 0.00223 | -2.0E-5 | -0.89 | 0.00225 | 0.00233 | 0.00223 | 6054479 |
1717631400 | 0.00225 | -9.0E-5 | -3.85 | 0.00248 | 0.0025 | 0.00117 | 4362122 |
1717545000 | 0.00234 | 6.0E-5 | 2.63 | 0.00234 | 0.00236 | 0.00227 | 2414522 |
1717458600 | 0.00228 | -8.0E-5 | -3.39 | 0.00236 | 0.00238 | 0.00223 | 5929077 |
1717372200 | 0.00236 | -0.00016 | -6.35 | 0.00251 | 0.00255 | 0.00223 | 7244252 |
1717285800 | 0.00252 | 3.0E-5 | 1.20 | 0.00249 | 0.00252 | 0.00247 | 2770347 |
1717199400 | 0.00249 | 1.0E-5 | 0.40 | 0.00248 | 0.00251 | 0.00246 | 1408451 |
1717113000 | 0.00248 | -5.0E-5 | -1.98 | 0.00253 | 0.00253 | 0.00246 | 1107198 |
1717026600 | 0.00253 | -2.0E-5 | -0.78 | 0.00255 | 0.00256 | 0.00247 | 3771745 |
1716940200 | 0.00255 | 6.0E-5 | 2.41 | 0.00249 | 0.0026 | 0.00244 | 4471155 |
1716853800 | 0.00249 | 8.0E-5 | 3.32 | 0.00243 | 0.00255 | 0.0024 | 8868570 |
1716767400 | 0.00241 | -0.00012 | -4.74 | 0.00253 | 0.00253 | 0.0024 | 3811624 |
1716681000 | 0.00253 | 0 | 0.00 | 0.00253 | 0.00257 | 0.00248 | 1400515 |
1716594600 | 0.00253 | 5.0E-5 | 2.02 | 0.00248 | 0.00263 | 0.0024 | 4198800 |
1716508200 | 0.00248 | 1.0E-5 | 0.40 | 0.00247 | 0.0027 | 0.00241 | 6193177 |
1716421800 | 0.00247 | 3.0E-5 | 1.23 | 0.00246 | 0.00254 | 0.00244 | 5902439 |
1716335400 | 0.00244 | -0.00034 | -12.23 | 0.00274 | 0.00274 | 0.00237 | 6756763 |
1716249000 | 0.00278 | 0.00034 | 13.93 | 0.00247 | 0.00282 | 0.00244 | 12543474 |
1716162600 | 0.00244 | -0.00015 | -5.79 | 0.00259 | 0.00261 | 0.00232 | 7008340 |
1716076200 | 0.00259 | -3.0E-5 | -1.15 | 0.00262 | 0.00266 | 0.00259 | 2712962 |
1715989800 | 0.00262 | -1.0E-5 | -0.38 | 0.00263 | 0.00269 | 0.0026 | 2135317 |
1715903400 | 0.00263 | -4.0E-5 | -1.50 | 0.00247 | 0.0029 | 0.0024 | 8944389 |
1715817000 | 0.00267 | 0.00013 | 5.12 | 0.00254 | 0.00271 | 0.00249 | 3660412 |
1715730600 | 0.00254 | -0.00013 | -4.87 | 0.00267 | 0.00271 | 0.00249 | 2291534 |
1715644200 | 0.00267 | -2.0E-5 | -0.74 | 0.00324 | 0.00332 | 0.00117 | 7665496 |
1715557800 | 0.00269 | 1.0E-5 | 0.37 | 0.00268 | 0.00273 | 0.00258 | 1264653 |
1715471400 | 0.00268 | 2.0E-5 | 0.75 | 0.00266 | 0.00269 | 0.00263 | 1438704 |
1715385000 | 0.00266 | -1.0E-5 | -0.37 | 0.00267 | 0.00299 | 0.00247 | 11773991 |
1715298600 | 0.00267 | 6.0E-5 | 2.30 | 0.00261 | 0.0027 | 0.00252 | 2049586 |
1715212200 | 0.00261 | -0.00013 | -4.74 | 0.00276 | 0.00276 | 0.00259 | 3310524 |
1715125800 | 0.00274 | -8.0E-5 | -2.84 | 0.00282 | 0.00289 | 0.00274 | 810607 |
1715039400 | 0.00282 | 0 | 0.00 | 0.0028 | 0.00296 | 0.00275 | 11016307 |
1714953000 | 0.00282 | -0.00012 | -4.08 | 0.00295 | 0.00299 | 0.00275 | 4626420 |
1714866600 | 0.00294 | 0.00028 | 10.53 | 0.00264 | 0.00315 | 0.00263 | 10792027 |
1714780200 | 0.00266 | 0.0001 | 3.91 | 0.00252 | 0.00273 | 0.00245 | 5314433 |
1714693800 | 0.00256 | 0.00017 | 7.11 | 0.00236 | 0.00256 | 0.00236 | 2786391 |
1714607400 | 0.00239 | -0.00011 | -4.40 | 0.00252 | 0.00255 | 0.00221 | 8997179 |
1714521000 | 0.0025 | -0.00029 | -10.39 | 0.0028 | 0.00281 | 0.0023 | 15759600 |
1714434600 | 0.00279 | -6.0E-5 | -2.11 | 0.00324 | 0.00332 | 0.00117 | 11554916 |
1714348200 | 0.00285 | -6.0E-5 | -2.06 | 0.0029 | 0.00292 | 0.00283 | 1985274 |
1714261800 | 0.00291 | -9.0E-5 | -3.00 | 0.003 | 0.00301 | 0.00287 | 1599857 |
1714175400 | 0.003 | 3.0E-5 | 1.01 | 0.00297 | 0.00305 | 0.00286 | 2442009 |
1714089000 | 0.00297 | -0.00012 | -3.88 | 0.00309 | 0.00316 | 0.00288 | 5209111 |
1714002600 | 0.00309 | 0.00016 | 5.46 | 0.00293 | 0.00317 | 0.00293 | 5687529 |
1713916200 | 0.00293 | -3.0E-5 | -1.01 | 0.00296 | 0.003 | 0.00288 | 1478283 |
1713829800 | 0.00296 | 5.0E-5 | 1.72 | 0.00324 | 0.00332 | 0.00117 | 9355033 |
1713743400 | 0.00291 | 0 | 0.00 | 0.00291 | 0.00302 | 0.00281 | 3602328 |
1713657000 | 0.00291 | 0.0001 | 3.56 | 0.00281 | 0.003 | 0.00278 | 3693573 |
1713570600 | 0.00281 | -9.0E-5 | -3.10 | 0.00294 | 0.00294 | 0.00273 | 4026586 |
1713484200 | 0.0029 | 0.00024 | 9.02 | 0.00265 | 0.00294 | 0.0026 | 3177576 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions