Saber Protocol TokenSBR

$ 0.00171

-0.00011

(

-6.04%

)

Official Links

Website

Source Code

Discord

Info

Rank 741

Solana

Token

Not Mineable

Wallet

Bid

$ 0.00169

Exchange

KRKN

Ask

$ 0.00171

Last Trade Time

05:15:11

Volume (24h)

$ 29,755

Last Trade Size

2,754.07

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.00171

Fully Diluted Market Cap

$ 17,100,000

Genesis Date

Days Range 0.00156-0.00183

52 Weeks Range 0.0006-0.018

Circulating Supply 1,191,173,971 / 10,000,000,000

11.91%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001663	Gate.io	3812868.54411	/cdn/crypto/logos/exchanges/GATE.png	$ 6,601.76	1721280270	SBR/USDT	https://gate.io/trade/SBR_USDT	USDT	1	https://gate.io/trade/SBR_USDT	43.5312204221	Recently
0.00171	Kraken	3599755.07898	/cdn/crypto/logos/exchanges/KRKN.png	$ 6,044.11	1721280048	SBR/USD	https://trade.kraken.com/markets/kraken/SBR/USD	USD	2	https://trade.kraken.com/markets/kraken/SBR/USD	41.0981207445	7 minutes ago
0.001645	LATOKEN	728928.25	/cdn/crypto/logos/exchanges/LATK.png	$ 1,279.47	1721279860	SBR/USDT	https://exchange.latoken.com/exchange/SBR-USDT	USDT	3	https://exchange.latoken.com/exchange/SBR-USDT	8.32211652606	10 minutes ago
4.9E-7	Gate.io	617376.792674	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.322980	1721280271	SBR/ETH	https://gate.io/trade/SBR_ETH	ETH	4	https://gate.io/trade/SBR_ETH	7.04854230731	Recently
0.0031	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721260943	SBR/USDT	https://www.lbank.info/exchange/sbr/usdt	USDT	5	https://www.lbank.info/exchange/sbr/usdt	0	5 hours ago
0.00117	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1721260937	SBR/USD	https://gemini.com/?symbol=SBRUSD	USD	6	https://gemini.com/?symbol=SBRUSD	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00158	0.00013	8.22784810127	0.00125	0.00192	4255791.79533	CX
4	0.00168	3.0E-5	1.78571428571	0.00117	0.0025	3754201.77651	CX
12	0.00309	-0.00138	-44.6601941748	0.00117	0.00332	4566764.84364	CX
26	0.00357	-0.00186	-52.1008403361	0.00117	0.00719	9884863.73507	CX
52	0.00065	0.00106	163.076923077	0.0006	0.018	16261506.9545	CX
156	0.23072057	-0.22901057	-99.2588437173	0.00053	0.32912959	7786566.56301	CX
260	0.23072057	-0.22901057	-99.2588437173	0.00053	0.32912959	7786566.56301	CX

Saber is a protocol enabling seamless cross-chain liquidity exchange. Supporting assets from Solana, Ethereum, BSC, Polygon, Celo, and more.

HSBC ETFs FTSE EPRA/NAREIT Dev $ Net Asset Value(s)

HSBC ETFs FTSE EPRA/NAREIT Dev $ 24 January 2024 Fund: HSBC FTSE Share EPRANAREIT Redeemed DEVELOPED since UCITS Valuation Shares in Previous...

HSBC ETFs FTSE EPRA/NAREIT Dev $ Net Asset Value(s)

HSBC ETFs FTSE EPRA/NAREIT Dev $ 23 January 2024 Fund: HSBC FTSE Share EPRANAREIT Redeemed DEVELOPED since UCITS Valuation Shares in Previous...

HSBC ETFs FTSE EPRA/NAREIT Dev $ Net Asset Value(s)

HSBC ETFs FTSE EPRA/NAREIT Dev $ 22 January 2024 Fund: HSBC FTSE Share EPRANAREIT Redeemed DEVELOPED since UCITS Valuation Shares in Previous...

HSBC ETFs FTSE EPRA/NAREIT Dev $ Net Asset Value(s)

HSBC ETFs FTSE EPRA/NAREIT Dev $ 19 January 2024 Fund: HSBC FTSE Share EPRANAREIT Redeemed DEVELOPED since UCITS Valuation Shares in Previous...

HSBC ETFs FTSE EPRA/NAREIT Dev $ Net Asset Value(s)

HSBC ETFs FTSE EPRA/NAREIT Dev $ 18 January 2024 Fund: HSBC FTSE Share EPRANAREIT Redeemed DEVELOPED since UCITS Valuation Shares in Previous...

Date	Close	Change	Change %	Open	High	Low	Volume
1721260200	0.00182	-3.0E-5	-1.62	0.00186	0.00192	0.00182	1600732
1721173800	0.00185	0	0.00	0.00185	0.00192	0.00177	3676132
1721087400	0.00185	0.00021	12.80	0.00169	0.00192	0.00162	9227403
1721001000	0.00164	0.00019	13.10	0.00144	0.00169	0.00144	3429182
1720914600	0.00145	-5.0E-5	-3.33	0.00154	0.00157	0.00145	2887875
1720828200	0.0015	-4.0E-5	-2.60	0.00154	0.00155	0.00148	1404317
1720741800	0.00154	-4.0E-5	-2.53	0.00158	0.00169	0.00125	7564900
1720655400	0.00158	-0.00012	-7.06	0.0017	0.00172	0.00157	3382266
1720569000	0.0017	0.00013	8.28	0.00157	0.0017	0.00154	1485378
1720482600	0.00157	5.0E-5	3.29	0.00152	0.0016	0.00151	2808722
1720396200	0.00152	-7.0E-5	-4.40	0.00159	0.00161	0.00152	2543254
1720309800	0.00159	-4.0E-5	-2.45	0.00165	0.00169	0.00158	2343805
1720223400	0.00163	-1.0E-5	-0.61	0.00162	0.00168	0.00156	2021043
1720137000	0.00164	-9.0E-5	-5.20	0.00173	0.00173	0.00156	3823695
1720050600	0.00173	-0.0001	-5.46	0.00183	0.00185	0.00168	3538932
1719964200	0.00183	-0.00014	-7.11	0.00197	0.00199	0.00182	3265098
1719877800	0.00197	0.00013	7.07	0.00248	0.0025	0.00117	3235860
1719791400	0.00184	9.0E-5	5.14	0.00175	0.0019	0.00174	2009624
1719705000	0.00175	-2.0E-5	-1.13	0.00177	0.00183	0.00166	6238909
1719618600	0.00177	-8.0E-5	-4.32	0.00185	0.00197	0.00173	5544295
1719532200	0.00185	0.00012	6.94	0.00173	0.00189	0.00167	6290329
1719445800	0.00173	-4.0E-5	-2.26	0.00179	0.0018	0.0017	1493164
1719359400	0.00177	2.0E-5	1.14	0.00172	0.00185	0.00171	2757735
1719273000	0.00175	0.0002	12.90	0.00155	0.00184	0.00152	7993785
1719186600	0.00155	-9.0E-5	-5.49	0.00164	0.00168	0.00154	1920401
1719100200	0.00164	-0.0001	-5.75	0.00174	0.00174	0.0016	1974465
1719013800	0.00174	3.0E-5	1.75	0.00171	0.00182	0.0017	5630001
1718927400	0.00171	3.0E-5	1.79	0.00168	0.00171	0.00157	5026338
1718841000	0.00168	-2.0E-5	-1.18	0.00167	0.00175	0.00151	12001199
1718754600	0.0017	1.0E-5	0.59	0.00169	0.00184	0.00165	11728310
1718668200	0.00169	-0.0002	-10.58	0.00188	0.0019	0.00167	2513875
1718581800	0.00189	-1.0E-5	-0.53	0.0019	0.0019	0.00183	1556729
1718495400	0.0019	3.0E-5	1.60	0.00187	0.0019	0.0018	1275053
1718409000	0.00187	-1.0E-5	-0.53	0.00188	0.00193	0.00177	3614980
1718322600	0.00188	-0.00021	-10.05	0.00209	0.00211	0.00117	2035787
1718236200	0.00209	6.0E-5	2.96	0.00203	0.00215	0.002	2697310
1718149800	0.00203	-0.00014	-6.45	0.00217	0.00218	0.00199	3666371
1718063400	0.00217	-5.0E-5	-2.25	0.0022	0.00225	0.00213	1572796
1717977000	0.00222	0	0.00	0.00222	0.00226	0.0022	4188223
1717890600	0.00222	-7.0E-5	-3.06	0.00229	0.00233	0.00222	2621441
1717804200	0.00229	6.0E-5	2.69	0.00223	0.0023	0.00223	2659748
1717717800	0.00223	-2.0E-5	-0.89	0.00225	0.00233	0.00223	6054479
1717631400	0.00225	-9.0E-5	-3.85	0.00248	0.0025	0.00117	4362122
1717545000	0.00234	6.0E-5	2.63	0.00234	0.00236	0.00227	2414522
1717458600	0.00228	-8.0E-5	-3.39	0.00236	0.00238	0.00223	5929077
1717372200	0.00236	-0.00016	-6.35	0.00251	0.00255	0.00223	7244252
1717285800	0.00252	3.0E-5	1.20	0.00249	0.00252	0.00247	2770347
1717199400	0.00249	1.0E-5	0.40	0.00248	0.00251	0.00246	1408451
1717113000	0.00248	-5.0E-5	-1.98	0.00253	0.00253	0.00246	1107198
1717026600	0.00253	-2.0E-5	-0.78	0.00255	0.00256	0.00247	3771745
1716940200	0.00255	6.0E-5	2.41	0.00249	0.0026	0.00244	4471155
1716853800	0.00249	8.0E-5	3.32	0.00243	0.00255	0.0024	8868570
1716767400	0.00241	-0.00012	-4.74	0.00253	0.00253	0.0024	3811624
1716681000	0.00253	0	0.00	0.00253	0.00257	0.00248	1400515
1716594600	0.00253	5.0E-5	2.02	0.00248	0.00263	0.0024	4198800
1716508200	0.00248	1.0E-5	0.40	0.00247	0.0027	0.00241	6193177
1716421800	0.00247	3.0E-5	1.23	0.00246	0.00254	0.00244	5902439
1716335400	0.00244	-0.00034	-12.23	0.00274	0.00274	0.00237	6756763
1716249000	0.00278	0.00034	13.93	0.00247	0.00282	0.00244	12543474
1716162600	0.00244	-0.00015	-5.79	0.00259	0.00261	0.00232	7008340
1716076200	0.00259	-3.0E-5	-1.15	0.00262	0.00266	0.00259	2712962
1715989800	0.00262	-1.0E-5	-0.38	0.00263	0.00269	0.0026	2135317
1715903400	0.00263	-4.0E-5	-1.50	0.00247	0.0029	0.0024	8944389
1715817000	0.00267	0.00013	5.12	0.00254	0.00271	0.00249	3660412
1715730600	0.00254	-0.00013	-4.87	0.00267	0.00271	0.00249	2291534
1715644200	0.00267	-2.0E-5	-0.74	0.00324	0.00332	0.00117	7665496
1715557800	0.00269	1.0E-5	0.37	0.00268	0.00273	0.00258	1264653
1715471400	0.00268	2.0E-5	0.75	0.00266	0.00269	0.00263	1438704
1715385000	0.00266	-1.0E-5	-0.37	0.00267	0.00299	0.00247	11773991
1715298600	0.00267	6.0E-5	2.30	0.00261	0.0027	0.00252	2049586
1715212200	0.00261	-0.00013	-4.74	0.00276	0.00276	0.00259	3310524
1715125800	0.00274	-8.0E-5	-2.84	0.00282	0.00289	0.00274	810607
1715039400	0.00282	0	0.00	0.0028	0.00296	0.00275	11016307
1714953000	0.00282	-0.00012	-4.08	0.00295	0.00299	0.00275	4626420
1714866600	0.00294	0.00028	10.53	0.00264	0.00315	0.00263	10792027
1714780200	0.00266	0.0001	3.91	0.00252	0.00273	0.00245	5314433
1714693800	0.00256	0.00017	7.11	0.00236	0.00256	0.00236	2786391
1714607400	0.00239	-0.00011	-4.40	0.00252	0.00255	0.00221	8997179
1714521000	0.0025	-0.00029	-10.39	0.0028	0.00281	0.0023	15759600
1714434600	0.00279	-6.0E-5	-2.11	0.00324	0.00332	0.00117	11554916
1714348200	0.00285	-6.0E-5	-2.06	0.0029	0.00292	0.00283	1985274
1714261800	0.00291	-9.0E-5	-3.00	0.003	0.00301	0.00287	1599857
1714175400	0.003	3.0E-5	1.01	0.00297	0.00305	0.00286	2442009
1714089000	0.00297	-0.00012	-3.88	0.00309	0.00316	0.00288	5209111
1714002600	0.00309	0.00016	5.46	0.00293	0.00317	0.00293	5687529
1713916200	0.00293	-3.0E-5	-1.01	0.00296	0.003	0.00288	1478283
1713829800	0.00296	5.0E-5	1.72	0.00324	0.00332	0.00117	9355033
1713743400	0.00291	0	0.00	0.00291	0.00302	0.00281	3602328
1713657000	0.00291	0.0001	3.56	0.00281	0.003	0.00278	3693573
1713570600	0.00281	-9.0E-5	-3.10	0.00294	0.00294	0.00273	4026586
1713484200	0.0029	0.00024	9.02	0.00265	0.00294	0.0026	3177576