Saber Protocol TokenSBR

$ 0.00235

0.00014

(

6.33%

)

Official Links

Website

Source Code

Discord

Info

Rank 719

Solana

Token

Not Mineable

Wallet

Bid

$ 0.00231

Exchange

KRKN

Ask

$ 0.00237

Last Trade Time

16:14:59

Volume (24h)

$ 97,354

Last Trade Size

5,716.95

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.00235

Fully Diluted Market Cap

$ 23,500,000

Genesis Date

Days Range 0.00214-0.00247

52 Weeks Range 0.00061-0.018

Circulating Supply 1,191,173,971 / 10,000,000,000

11.91%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00235	Kraken	9300669.53933	/cdn/crypto/logos/exchanges/KRKN.png	$ 21,440.91	1721924170	SBR/USD	https://trade.kraken.com/markets/kraken/SBR/USD	USD	1	https://trade.kraken.com/markets/kraken/SBR/USD	66.9825956062	Recently
0.002354	Gate.io	3393598.37295	/cdn/crypto/logos/exchanges/GATE.png	$ 7,789.75	1721922868	SBR/USDT	https://gate.io/trade/SBR_USDT	USDT	2	https://gate.io/trade/SBR_USDT	24.440393942	23 minutes ago
0.002366	LATOKEN	725227.47	/cdn/crypto/logos/exchanges/LATK.png	$ 1,672.42	1721922992	SBR/USDT	https://exchange.latoken.com/exchange/SBR-USDT	USDT	3	https://exchange.latoken.com/exchange/SBR-USDT	5.22302379846	21 minutes ago
7.5E-7	Gate.io	465707.863662	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.330106	1721920900	SBR/ETH	https://gate.io/trade/SBR_ETH	ETH	4	https://gate.io/trade/SBR_ETH	3.35398665337	56 minutes ago
0.0031	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721865729	SBR/USDT	https://www.lbank.info/exchange/sbr/usdt	USDT	5	https://www.lbank.info/exchange/sbr/usdt	0	16 hours ago
0.00117	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1721865737	SBR/USD	https://gemini.com/?symbol=SBRUSD	USD	6	https://gemini.com/?symbol=SBRUSD	0	16 hours ago

s	Change %
1	29.1208791209	CX
4	35.838150289	CX
12	-0.423728813559	CX
26	-23.2026143791	CX
52	121.698113208	CX
156	-98.9814518922	CX
260	-98.9814518922	CX

Saber is a protocol enabling seamless cross-chain liquidity exchange. Supporting assets from Solana, Ethereum, BSC, Polygon, Celo, and more.

Tanssi Supports Grupo Flow, One of Brazil’s Largest Digital Media Ecosystems, in Major Blockchain Expansion on Polkadot

Tortola, BVI, July 25th, 2024, ChainwireThe Tanssi appchain infrastructure protocol has announced a significant collaboration with Grupo Flow, one...

Acre launches Bitcoin Staking on mainnet in partnership with Xverse

New York, United States, July 25th, 2024, ChainwireXverse, the leading Bitcoin Web3 wallet, has teamed up with Acre to offer a native Bitcoin-in...

Social Infrastructure OpenSocial Protocol receives $6 million strategic backing led by Framework Ventures and North Island Ventures to fuel community apps

Hong Kong, Hong Kong, July 25th, 2024, ChainwireThe ‘Web3 Shopify of Social’ hits 30,000 onchain users in 2 weeks as the first app...

ZAP Secures $15M to Build Reputation-Based Token Distribution Protocol

Saint Vincent, Grenadines, July 25th, 2024, ChainwireZAP, the reputation-based token distribution protocol and Big Bang winner on Blast L2, today...

New Cryptocurrency MoonTaurus Raised $100k Within Just Two Hours of the Presale's Launch

London, England, July 24th, 2024, ChainwireMoonTaurus, the latest entrant in the cryptocurrency market, has made an impressive debut by raising...

Date	Close	Change	Change %	Open	High	Low	Volume
1721865000	0.00231	-0.0001	-4.15	0.0024	0.00305	0.00229	35873760
1721778600	0.00241	0.00035	16.99	0.00211	0.00265	0.00202	15181704
1721692200	0.00206	1.0E-5	0.49	0.00205	0.00214	0.00201	3007059
1721605800	0.00205	-0.00014	-6.39	0.00217	0.00222	0.002	7107685
1721519400	0.00219	0.00031	16.49	0.00186	0.00225	0.00185	13569062
1721433000	0.00188	0.00012	6.82	0.00176	0.00188	0.00169	3421881
1721346600	0.00176	-6.0E-5	-3.30	0.00182	0.00191	0.00156	8156468
1721260200	0.00182	-3.0E-5	-1.62	0.00186	0.00192	0.00182	1600732
1721173800	0.00185	0	0.00	0.00185	0.00192	0.00177	3676132
1721087400	0.00185	0.00021	12.80	0.00169	0.00192	0.00162	9227403
1721001000	0.00164	0.00019	13.10	0.00144	0.00169	0.00144	3429182
1720914600	0.00145	-5.0E-5	-3.33	0.00154	0.00157	0.00145	2887875
1720828200	0.0015	-4.0E-5	-2.60	0.00154	0.00155	0.00148	1404317
1720741800	0.00154	-4.0E-5	-2.53	0.00158	0.00169	0.00125	7564900
1720655400	0.00158	-0.00012	-7.06	0.0017	0.00172	0.00157	3382266
1720569000	0.0017	0.00013	8.28	0.00157	0.0017	0.00154	1485378
1720482600	0.00157	5.0E-5	3.29	0.00152	0.0016	0.00151	2808722
1720396200	0.00152	-7.0E-5	-4.40	0.00159	0.00161	0.00152	2543254
1720309800	0.00159	-4.0E-5	-2.45	0.00165	0.00169	0.00158	2343805
1720223400	0.00163	-1.0E-5	-0.61	0.00162	0.00168	0.00156	2021043
1720137000	0.00164	-9.0E-5	-5.20	0.00173	0.00173	0.00156	3823695
1720050600	0.00173	-0.0001	-5.46	0.00183	0.00185	0.00168	3538932
1719964200	0.00183	-0.00014	-7.11	0.00197	0.00199	0.00182	3265098
1719877800	0.00197	0.00013	7.07	0.00248	0.0025	0.00117	3235860
1719791400	0.00184	9.0E-5	5.14	0.00175	0.0019	0.00174	2009624
1719705000	0.00175	-2.0E-5	-1.13	0.00177	0.00183	0.00166	6238909
1719618600	0.00177	-8.0E-5	-4.32	0.00185	0.00197	0.00173	5544295
1719532200	0.00185	0.00012	6.94	0.00173	0.00189	0.00167	6290329
1719445800	0.00173	-4.0E-5	-2.26	0.00179	0.0018	0.0017	1493164
1719359400	0.00177	2.0E-5	1.14	0.00172	0.00185	0.00171	2757735
1719273000	0.00175	0.0002	12.90	0.00155	0.00184	0.00152	7993785
1719186600	0.00155	-9.0E-5	-5.49	0.00164	0.00168	0.00154	1920401
1719100200	0.00164	-0.0001	-5.75	0.00174	0.00174	0.0016	1974465
1719013800	0.00174	3.0E-5	1.75	0.00171	0.00182	0.0017	5630001
1718927400	0.00171	3.0E-5	1.79	0.00168	0.00171	0.00157	5026338
1718841000	0.00168	-2.0E-5	-1.18	0.00167	0.00175	0.00151	12001199
1718754600	0.0017	1.0E-5	0.59	0.00169	0.00184	0.00165	11728310
1718668200	0.00169	-0.0002	-10.58	0.00188	0.0019	0.00167	2513875
1718581800	0.00189	-1.0E-5	-0.53	0.0019	0.0019	0.00183	1556729
1718495400	0.0019	3.0E-5	1.60	0.00187	0.0019	0.0018	1275053
1718409000	0.00187	-1.0E-5	-0.53	0.00188	0.00193	0.00177	3614980
1718322600	0.00188	-0.00021	-10.05	0.00209	0.00211	0.00117	2035787
1718236200	0.00209	6.0E-5	2.96	0.00203	0.00215	0.002	2697310
1718149800	0.00203	-0.00014	-6.45	0.00217	0.00218	0.00199	3666371
1718063400	0.00217	-5.0E-5	-2.25	0.0022	0.00225	0.00213	1572796
1717977000	0.00222	0	0.00	0.00222	0.00226	0.0022	4188223
1717890600	0.00222	-7.0E-5	-3.06	0.00229	0.00233	0.00222	2621441
1717804200	0.00229	6.0E-5	2.69	0.00223	0.0023	0.00223	2659748
1717717800	0.00223	-2.0E-5	-0.89	0.00225	0.00233	0.00223	6054479
1717631400	0.00225	-9.0E-5	-3.85	0.00248	0.0025	0.00117	4362122
1717545000	0.00234	6.0E-5	2.63	0.00234	0.00236	0.00227	2414522
1717458600	0.00228	-8.0E-5	-3.39	0.00236	0.00238	0.00223	5929077
1717372200	0.00236	-0.00016	-6.35	0.00251	0.00255	0.00223	7244252
1717285800	0.00252	3.0E-5	1.20	0.00249	0.00252	0.00247	2770347
1717199400	0.00249	1.0E-5	0.40	0.00248	0.00251	0.00246	1408451
1717113000	0.00248	-5.0E-5	-1.98	0.00253	0.00253	0.00246	1107198
1717026600	0.00253	-2.0E-5	-0.78	0.00255	0.00256	0.00247	3771745
1716940200	0.00255	6.0E-5	2.41	0.00249	0.0026	0.00244	4471155
1716853800	0.00249	8.0E-5	3.32	0.00243	0.00255	0.0024	8868570
1716767400	0.00241	-0.00012	-4.74	0.00253	0.00253	0.0024	3811624
1716681000	0.00253	0	0.00	0.00253	0.00257	0.00248	1400515
1716594600	0.00253	5.0E-5	2.02	0.00248	0.00263	0.0024	4198800
1716508200	0.00248	1.0E-5	0.40	0.00247	0.0027	0.00241	6193177
1716421800	0.00247	3.0E-5	1.23	0.00246	0.00254	0.00244	5902439
1716335400	0.00244	-0.00034	-12.23	0.00274	0.00274	0.00237	6756763
1716249000	0.00278	0.00034	13.93	0.00247	0.00282	0.00244	12543474
1716162600	0.00244	-0.00015	-5.79	0.00259	0.00261	0.00232	7008340
1716076200	0.00259	-3.0E-5	-1.15	0.00262	0.00266	0.00259	2712962
1715989800	0.00262	-1.0E-5	-0.38	0.00263	0.00269	0.0026	2135317
1715903400	0.00263	-4.0E-5	-1.50	0.00247	0.0029	0.0024	8944389
1715817000	0.00267	0.00013	5.12	0.00254	0.00271	0.00249	3660412
1715730600	0.00254	-0.00013	-4.87	0.00267	0.00271	0.00249	2291534
1715644200	0.00267	-2.0E-5	-0.74	0.00324	0.00332	0.00117	7665496
1715557800	0.00269	1.0E-5	0.37	0.00268	0.00273	0.00258	1264653
1715471400	0.00268	2.0E-5	0.75	0.00266	0.00269	0.00263	1438704
1715385000	0.00266	-1.0E-5	-0.37	0.00267	0.00299	0.00247	11773991
1715298600	0.00267	6.0E-5	2.30	0.00261	0.0027	0.00252	2049586
1715212200	0.00261	-0.00013	-4.74	0.00276	0.00276	0.00259	3310524
1715125800	0.00274	-8.0E-5	-2.84	0.00282	0.00289	0.00274	810607
1715039400	0.00282	0	0.00	0.0028	0.00296	0.00275	11016307
1714953000	0.00282	-0.00012	-4.08	0.00295	0.00299	0.00275	4626420
1714866600	0.00294	0.00028	10.53	0.00264	0.00315	0.00263	10792027
1714780200	0.00266	0.0001	3.91	0.00252	0.00273	0.00245	5314433
1714693800	0.00256	0.00017	7.11	0.00236	0.00256	0.00236	2786391
1714607400	0.00239	-0.00011	-4.40	0.00252	0.00255	0.00221	8997179
1714521000	0.0025	-0.00029	-10.39	0.0028	0.00281	0.0023	15759600
1714434600	0.00279	-6.0E-5	-2.11	0.00324	0.00332	0.00117	11554916
1714348200	0.00285	-6.0E-5	-2.06	0.0029	0.00292	0.00283	1985274
1714261800	0.00291	-9.0E-5	-3.00	0.003	0.00301	0.00287	1599857
1714175400	0.003	3.0E-5	1.01	0.00297	0.00305	0.00286	2442009
1714089000	0.00297	-0.00012	-3.88	0.00309	0.00316	0.00288	5209111