Super BitcoinSBTCC

$ 0.251876

-0.007129

(

-2.75%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4381

Coin

Mineable

Wallet

Bid

$ 0.249856

Exchange

GATE

Ask

$ 0.272754

Last Trade Time

04:16:57

Volume (24h)

$ 148

Last Trade Size

70.47

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.253011

Fully Diluted Market Cap

$ 5,342,292

Genesis Date

1/02/2009

Days Range 0.251001-0.260797

52 Weeks Range 0.214564-1.03

Circulating Supply 0 / 21,210,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2506	Gate.io	444.264	/cdn/crypto/logos/exchanges/GATE.png	$ 116.23	1722157864	SBTC/USDT	https://gate.io/trade/SBTC_USDT	USDT	1	https://gate.io/trade/SBTC_USDT	86.3099366465	17 minutes ago
3.74E-6	Gate.io	70.467	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000264	1722157865	SBTC/BTC	https://gate.io/trade/SBTC_BTC	BTC	2	https://gate.io/trade/SBTC_BTC	13.6900633535	17 minutes ago
7.15E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1722124920	SBTC/ETH	https://hitbtc.com/SBTC-to-ETH	ETH	3	https://hitbtc.com/SBTC-to-ETH	0	9 hours ago
3.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1722154301	SBTC/BTC	https://hitbtc.com/SBTC-to-BTC	BTC	4	https://hitbtc.com/SBTC-to-BTC	0	1 hour ago
1.45E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1722124938	SBTC/BTC	https://www.huobi.com/en-us/exchange/sbtc_btc	BTC	5	https://www.huobi.com/en-us/exchange/sbtc_btc	0	9 hours ago

s	Change %
1	-2.28801577009	CX
4	-9.68344180118	CX
12	-36.1072195698	CX
26	-42.4586886601	CX
52	-50.8121789197	CX
156	-18.9259159119	CX
260	-82.2775437044	CX

SuperBitcoin is a 1:1 fork of Bitcoin (at block height 498,888), adding new functionalities to the blockchain.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1722124200	0.26009218	-0.027162	-9.46	0.2872719	0.28800437	0.25477684	71
1722037800	0.28725452	0.00915254	3.29	0.27828632	0.28850266	0.24576694	1274
1721951400	0.27810198	0.03880998	16.22	0.23934946	0.27958498	0.23590533	38
1721865000	0.239292	-0.011979	-4.77	0.25132741	0.26403315	0.23857193	4157
1721778600	0.25127117	-0.026491	-9.54	0.27785437	0.27839154	0.24940686	2500
1721692200	0.27776202	-0.010186	-3.54	0.40088765	0.42274541	0.2524677	16572
1721605800	0.28794785	0.02987063	11.57	0.25777401	0.2887518	0.25769821	8121
1721519400	0.25807722	-0.012323	-4.56	0.2703181	0.27995259	0.24959947	152
1721433000	0.27040035	0.00625134	2.37	0.26418767	0.27732474	0.24293793	5942
1721346600	0.26414901	0.00618783	2.40	0.25762125	0.26477851	0.25331117	19372
1721260200	0.25796118	0.01026825	4.15	0.24734363	0.35123991	0.2449056	22735
1721173800	0.24769293	-0.015183	-5.78	0.26264918	0.29640118	0.24397208	8082
1721087400	0.26287623	0.01129416	4.49	0.40088765	0.9107827	0.24364836	31756
1721001000	0.25158207	0.01466655	6.19	0.2375291	0.25232342	0.23725668	32658
1720914600	0.23691552	-0.000999	-0.42	0.23735109	0.24198656	0.23637942	37054
1720828200	0.23791441	-0.001844	-0.77	0.23972099	0.24403316	0.23181686	8082
1720741800	0.23975802	-0.001082	-0.45	0.24027314	0.24568358	0.23809227	6118
1720655400	0.24083989	0.00635951	2.71	0.23407024	0.25661089	0.23180469	36
1720569000	0.23448038	0.00616722	2.70	0.22852445	0.2614909	0.22686336	2256
1720482600	0.22831316	-0.004613	-1.98	0.40088765	0.42274541	0.22407827	16477
1720396200	0.2329259	-0.023564	-9.19	0.25643043	0.25949842	0.23038727	10314
1720309800	0.25648956	0.00422125	1.67	0.25174588	0.25789675	0.22460579	19
1720223400	0.25226831	-0.002394	-0.94	0.25328478	0.25830585	0.21456388	2006
1720137000	0.25466228	-0.00483	-1.86	0.25930071	0.26055917	0.24349909	16352
1720050600	0.25949242	-0.009008	-3.35	0.26876851	0.28090453	0.25579802	37
1719964200	0.26850078	-0.000929	-0.34	0.26973375	0.27113138	0.26495438	2
1719877800	0.26942993	-0.007187	-2.60	0.40088765	0.92192595	0.26784023	16518
1719791400	0.27661707	-0.00205	-0.74	0.27888142	0.28239776	0.26415536	31135
1719705000	0.27866726	-0.007297	-2.55	0.2858785	0.2876347	0.27691827	35132
1719618600	0.28596377	0.00469188	1.67	0.28156103	0.28727692	0.27566823	36323
1719532200	0.28127189	0.00532965	1.93	0.27609011	0.28310459	0.26866696	18998
1719445800	0.27594224	-0.014932	-5.13	0.40088765	0.42274541	0.26731228	30396
1719359400	0.29087419	0.02913544	11.13	0.26153964	0.29504454	0.25844496	23823
1719273000	0.26173875	-0.01376	-4.99	0.27474056	0.27866826	0.25600747	17245
1719186600	0.27549872	0.01856536	7.23	0.25698004	0.2814415	0.25698004	3542
1719100200	0.25693336	0.00777338	3.12	0.24952272	0.25720568	0.24333842	27796
1719013800	0.24915998	-0.027879	-10.06	0.27704421	0.27882575	0.24320457	31420
1718927400	0.27703892	-0.014767	-5.06	0.29235285	0.2939926	0.27556351	26289
1718841000	0.29180632	0.00043564	0.15	0.29117025	0.29367707	0.27962807	16
1718754600	0.29137068	0.00841923	2.98	0.28256524	0.29233429	0.27694383	15698
1718668200	0.28295145	-0.004929	-1.71	0.40088765	0.42274541	0.2781381	16863
1718581800	0.28788086	-0.010595	-3.55	0.29845569	0.3136742	0.27360722	5418
1718495400	0.29847621	-0.011175	-3.61	0.30951387	0.31008549	0.27995049	11193
1718409000	0.30965077	0.02177777	7.57	0.28609852	0.32012309	0.2846684	3166
1718322600	0.287873	-0.017137	-5.62	0.3057548	0.31506031	0.27958401	22748
1718236200	0.30500955	-0.006284	-2.02	0.31239737	0.32228272	0.28779661	13465
1718149800	0.31129375	-0.079837	-20.41	0.39148542	0.39293211	0.30576125	13004
1718063400	0.39113034	-0.004509	-1.14	0.40088765	0.42274541	0.3821774	19573
1717977000	0.39563903	-0.029344	-6.90	0.42473071	0.44641355	0.39544165	5895
1717890600	0.42498254	-0.034019	-7.41	0.45866239	0.46020975	0.42477896	23
1717804200	0.4590018	0.01026643	2.29	0.44859652	0.45985525	0.42552162	14938
1717717800	0.44873537	-0.016256	-3.50	0.46606787	0.46883718	0.44428094	18527
1717631400	0.46499164	0.02326808	5.27	0.40088765	1.03031316	0.39992398	33384
1717545000	0.44172356	0.04205907	10.52	0.40043893	0.44459133	0.39214032	5142
1717458600	0.39966449	-0.001689	-0.42	0.40088765	0.42274541	0.39618379	16959
1717372200	0.40135385	-8.0E-5	-0.02	0.4022442	0.40317435	0.39688875	27055
1717285800	0.40143384	-0.014149	-3.40	0.41580172	0.41667139	0.39981155	22625
1717199400	0.41558292	-0.005434	-1.29	0.42247864	0.4249666	0.41060151	23606
1717113000	0.42101665	-0.008953	-2.08	0.42983036	0.51986288	0.41616139	6236
1717026600	0.42996945	0.00062469	0.15	0.42897687	0.47663181	0.427641	3123
1716940200	0.42934476	-0.013687	-3.09	0.44342248	0.44914509	0.42369527	17053
1716853800	0.44303148	0.00126505	0.29	0.37601083	0.44819443	0.37414703	19794
1716767400	0.44176643	-0.056714	-11.38	0.49870951	0.51058774	0.44012677	8149
1716681000	0.49848026	-0.023356	-4.48	0.52151862	0.61341133	0.45959007	1966
1716594600	0.52183588	-0.079528	-13.22	0.60181177	0.86417	0.48734999	1352
1716508200	0.60136408	0.18806165	45.50	0.41323605	0.68371069	0.41323605	11007
1716421800	0.41330243	-0.028068	-6.36	0.44112562	0.52333435	0.41251307	9736
1716335400	0.44137074	0.02165634	5.16	0.41440657	0.45387606	0.40983754	8815
1716249000	0.4197144	0.03823853	10.02	0.37601083	0.95932435	0.37414703	7804
1716162600	0.38147587	-0.038011	-9.06	0.41904853	0.41937993	0.37994641	12505
1716076200	0.4194866	-0.017039	-3.90	0.4366648	0.43692984	0.40865645	1499
1715989800	0.43652514	0.05598373	14.71	0.38072156	0.44543689	0.37321961	16091
1715903400	0.38054141	0.00575799	1.54	0.37436967	0.38357247	0.37223052	27792
1715817000	0.37478342	-0.000175	-0.05	0.37482031	0.3986758	0.37231901	9168
1715730600	0.37495868	-0.009243	-2.41	0.38434203	0.38813188	0.36942687	147
1715644200	0.38420132	0.01903887	5.21	0.37601083	0.89504077	0.37372892	4577
1715557800	0.36516245	0.00408286	1.13	0.36145125	0.37381457	0.36140747	10927
1715471400	0.36107959	-0.024001	-6.23	0.38444673	0.38648606	0.35931352	20405
1715385000	0.38508063	0.00315235	0.83	0.38123914	0.38907085	0.37613009	26123
1715298600	0.38192828	0.00151035	0.40	0.38058575	0.38407837	0.37438334	26703
1715212200	0.38041793	-0.017576	-4.42	0.3970698	0.42773896	0.3714764	13836
1715125800	0.39799352	-0.000701	-0.18	0.39858048	0.42414563	0.39664365	1524
1715039400	0.39869463	0.0120987	3.13	0.37601083	0.9429785	0.37414703	3586
1714953000	0.38659593	-0.007544	-1.91	0.39421684	0.39594741	0.38387937	23219
1714866600	0.39414009	-0.025619	-6.10	0.41947129	0.42340533	0.38599554	15472
1714780200	0.41975937	0.04354248	11.57	0.37601083	0.42245112	0.37414703	157
1714693800	0.37621689	0.00626878	1.69	0.36864483	0.39464657	0.35762769	10708
1714607400	0.36994811	-0.032237	-8.02	0.40074427	0.41136171	0.34686689	9394
1714521000	0.40218492	-0.015932	-3.81	0.41813641	0.42365033	0.3903249	19686
1714434600	0.41811695	-0.0128	-2.97	0.38378257	0.90657625	0.38222499	23135
1714348200	0.43091671	1.9E-5	0.00	0.43119697	0.43446628	0.426462	23812
1714261800	0.43089747	0.00410237	0.96	0.42646876	0.44155788	0.41815517	7894