Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2805 | Gate.io | 14601.0469527 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,055.87 | 1721578558 | SBTC/USDT | https://gate.io/trade/SBTC_USDT | USDT | 1 | https://gate.io/trade/SBTC_USDT | 64.5063019695 | 1 hour ago |
4.19E-6 | Gate.io | 8034.02358598 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.033414 | 1721582484 | SBTC/BTC | https://gate.io/trade/SBTC_BTC | BTC | 2 | https://gate.io/trade/SBTC_BTC | 35.4936980305 | 11 minutes ago |
7.15E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721520121 | SBTC/ETH | https://hitbtc.com/SBTC-to-ETH | ETH | 3 | https://hitbtc.com/SBTC-to-ETH | 0 | 18 hours ago |
3.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721582939 | SBTC/BTC | https://hitbtc.com/SBTC-to-BTC | BTC | 4 | https://hitbtc.com/SBTC-to-BTC | 0 | Recently |
1.45E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721520135 | SBTC/BTC | https://www.huobi.com/en-us/exchange/sbtc_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/sbtc_btc | 0 | 18 hours ago |
s | Change % | |
---|---|---|
1 | 18.8774175459 | CX |
4 | 9.87952994326 | CX |
12 | -34.5152031101 | CX |
26 | -39.4308394099 | CX |
52 | -45.5235276962 | CX |
156 | 4.05147025415 | CX |
260 | -80.1320463053 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721519400 | 0.25807722 | -0.012323 | -4.56 | 0.2703181 | 0.27995259 | 0.24959947 | 152 |
1721433000 | 0.27040035 | 0.00625134 | 2.37 | 0.26418767 | 0.27732474 | 0.24293793 | 5942 |
1721346600 | 0.26414901 | 0.00618783 | 2.40 | 0.25762125 | 0.26477851 | 0.25331117 | 19372 |
1721260200 | 0.25796118 | 0.01026825 | 4.15 | 0.24734363 | 0.35123991 | 0.2449056 | 22735 |
1721173800 | 0.24769293 | -0.015183 | -5.78 | 0.26264918 | 0.29640118 | 0.24397208 | 8082 |
1721087400 | 0.26287623 | 0.01129416 | 4.49 | 0.40088765 | 0.9107827 | 0.24364836 | 31756 |
1721001000 | 0.25158207 | 0.01466655 | 6.19 | 0.2375291 | 0.25232342 | 0.23725668 | 32658 |
1720914600 | 0.23691552 | -0.000999 | -0.42 | 0.23735109 | 0.24198656 | 0.23637942 | 37054 |
1720828200 | 0.23791441 | -0.001844 | -0.77 | 0.23972099 | 0.24403316 | 0.23181686 | 8082 |
1720741800 | 0.23975802 | -0.001082 | -0.45 | 0.24027314 | 0.24568358 | 0.23809227 | 6118 |
1720655400 | 0.24083989 | 0.00635951 | 2.71 | 0.23407024 | 0.25661089 | 0.23180469 | 36 |
1720569000 | 0.23448038 | 0.00616722 | 2.70 | 0.22852445 | 0.2614909 | 0.22686336 | 2256 |
1720482600 | 0.22831316 | -0.004613 | -1.98 | 0.40088765 | 0.42274541 | 0.22407827 | 16477 |
1720396200 | 0.2329259 | -0.023564 | -9.19 | 0.25643043 | 0.25949842 | 0.23038727 | 10314 |
1720309800 | 0.25648956 | 0.00422125 | 1.67 | 0.25174588 | 0.25789675 | 0.22460579 | 19 |
1720223400 | 0.25226831 | -0.002394 | -0.94 | 0.25328478 | 0.25830585 | 0.21456388 | 2006 |
1720137000 | 0.25466228 | -0.00483 | -1.86 | 0.25930071 | 0.26055917 | 0.24349909 | 16352 |
1720050600 | 0.25949242 | -0.009008 | -3.35 | 0.26876851 | 0.28090453 | 0.25579802 | 37 |
1719964200 | 0.26850078 | -0.000929 | -0.34 | 0.26973375 | 0.27113138 | 0.26495438 | 2 |
1719877800 | 0.26942993 | -0.007187 | -2.60 | 0.40088765 | 0.92192595 | 0.26784023 | 16518 |
1719791400 | 0.27661707 | -0.00205 | -0.74 | 0.27888142 | 0.28239776 | 0.26415536 | 31135 |
1719705000 | 0.27866726 | -0.007297 | -2.55 | 0.2858785 | 0.2876347 | 0.27691827 | 35132 |
1719618600 | 0.28596377 | 0.00469188 | 1.67 | 0.28156103 | 0.28727692 | 0.27566823 | 36323 |
1719532200 | 0.28127189 | 0.00532965 | 1.93 | 0.27609011 | 0.28310459 | 0.26866696 | 18998 |
1719445800 | 0.27594224 | -0.014932 | -5.13 | 0.40088765 | 0.42274541 | 0.26731228 | 30396 |
1719359400 | 0.29087419 | 0.02913544 | 11.13 | 0.26153964 | 0.29504454 | 0.25844496 | 23823 |
1719273000 | 0.26173875 | -0.01376 | -4.99 | 0.27474056 | 0.27866826 | 0.25600747 | 17245 |
1719186600 | 0.27549872 | 0.01856536 | 7.23 | 0.25698004 | 0.2814415 | 0.25698004 | 3542 |
1719100200 | 0.25693336 | 0.00777338 | 3.12 | 0.24952272 | 0.25720568 | 0.24333842 | 27796 |
1719013800 | 0.24915998 | -0.027879 | -10.06 | 0.27704421 | 0.27882575 | 0.24320457 | 31420 |
1718927400 | 0.27703892 | -0.014767 | -5.06 | 0.29235285 | 0.2939926 | 0.27556351 | 26289 |
1718841000 | 0.29180632 | 0.00043564 | 0.15 | 0.29117025 | 0.29367707 | 0.27962807 | 16 |
1718754600 | 0.29137068 | 0.00841923 | 2.98 | 0.28256524 | 0.29233429 | 0.27694383 | 15698 |
1718668200 | 0.28295145 | -0.004929 | -1.71 | 0.40088765 | 0.42274541 | 0.2781381 | 16863 |
1718581800 | 0.28788086 | -0.010595 | -3.55 | 0.29845569 | 0.3136742 | 0.27360722 | 5418 |
1718495400 | 0.29847621 | -0.011175 | -3.61 | 0.30951387 | 0.31008549 | 0.27995049 | 11193 |
1718409000 | 0.30965077 | 0.02177777 | 7.57 | 0.28609852 | 0.32012309 | 0.2846684 | 3166 |
1718322600 | 0.287873 | -0.017137 | -5.62 | 0.3057548 | 0.31506031 | 0.27958401 | 22748 |
1718236200 | 0.30500955 | -0.006284 | -2.02 | 0.31239737 | 0.32228272 | 0.28779661 | 13465 |
1718149800 | 0.31129375 | -0.079837 | -20.41 | 0.39148542 | 0.39293211 | 0.30576125 | 13004 |
1718063400 | 0.39113034 | -0.004509 | -1.14 | 0.40088765 | 0.42274541 | 0.3821774 | 19573 |
1717977000 | 0.39563903 | -0.029344 | -6.90 | 0.42473071 | 0.44641355 | 0.39544165 | 5895 |
1717890600 | 0.42498254 | -0.034019 | -7.41 | 0.45866239 | 0.46020975 | 0.42477896 | 23 |
1717804200 | 0.4590018 | 0.01026643 | 2.29 | 0.44859652 | 0.45985525 | 0.42552162 | 14938 |
1717717800 | 0.44873537 | -0.016256 | -3.50 | 0.46606787 | 0.46883718 | 0.44428094 | 18527 |
1717631400 | 0.46499164 | 0.02326808 | 5.27 | 0.40088765 | 1.03031316 | 0.39992398 | 33384 |
1717545000 | 0.44172356 | 0.04205907 | 10.52 | 0.40043893 | 0.44459133 | 0.39214032 | 5142 |
1717458600 | 0.39966449 | -0.001689 | -0.42 | 0.40088765 | 0.42274541 | 0.39618379 | 16959 |
1717372200 | 0.40135385 | -8.0E-5 | -0.02 | 0.4022442 | 0.40317435 | 0.39688875 | 27055 |
1717285800 | 0.40143384 | -0.014149 | -3.40 | 0.41580172 | 0.41667139 | 0.39981155 | 22625 |
1717199400 | 0.41558292 | -0.005434 | -1.29 | 0.42247864 | 0.4249666 | 0.41060151 | 23606 |
1717113000 | 0.42101665 | -0.008953 | -2.08 | 0.42983036 | 0.51986288 | 0.41616139 | 6236 |
1717026600 | 0.42996945 | 0.00062469 | 0.15 | 0.42897687 | 0.47663181 | 0.427641 | 3123 |
1716940200 | 0.42934476 | -0.013687 | -3.09 | 0.44342248 | 0.44914509 | 0.42369527 | 17053 |
1716853800 | 0.44303148 | 0.00126505 | 0.29 | 0.37601083 | 0.44819443 | 0.37414703 | 19794 |
1716767400 | 0.44176643 | -0.056714 | -11.38 | 0.49870951 | 0.51058774 | 0.44012677 | 8149 |
1716681000 | 0.49848026 | -0.023356 | -4.48 | 0.52151862 | 0.61341133 | 0.45959007 | 1966 |
1716594600 | 0.52183588 | -0.079528 | -13.22 | 0.60181177 | 0.86417 | 0.48734999 | 1352 |
1716508200 | 0.60136408 | 0.18806165 | 45.50 | 0.41323605 | 0.68371069 | 0.41323605 | 11007 |
1716421800 | 0.41330243 | -0.028068 | -6.36 | 0.44112562 | 0.52333435 | 0.41251307 | 9736 |
1716335400 | 0.44137074 | 0.02165634 | 5.16 | 0.41440657 | 0.45387606 | 0.40983754 | 8815 |
1716249000 | 0.4197144 | 0.03823853 | 10.02 | 0.37601083 | 0.95932435 | 0.37414703 | 7804 |
1716162600 | 0.38147587 | -0.038011 | -9.06 | 0.41904853 | 0.41937993 | 0.37994641 | 12505 |
1716076200 | 0.4194866 | -0.017039 | -3.90 | 0.4366648 | 0.43692984 | 0.40865645 | 1499 |
1715989800 | 0.43652514 | 0.05598373 | 14.71 | 0.38072156 | 0.44543689 | 0.37321961 | 16091 |
1715903400 | 0.38054141 | 0.00575799 | 1.54 | 0.37436967 | 0.38357247 | 0.37223052 | 27792 |
1715817000 | 0.37478342 | -0.000175 | -0.05 | 0.37482031 | 0.3986758 | 0.37231901 | 9168 |
1715730600 | 0.37495868 | -0.009243 | -2.41 | 0.38434203 | 0.38813188 | 0.36942687 | 147 |
1715644200 | 0.38420132 | 0.01903887 | 5.21 | 0.37601083 | 0.89504077 | 0.37372892 | 4577 |
1715557800 | 0.36516245 | 0.00408286 | 1.13 | 0.36145125 | 0.37381457 | 0.36140747 | 10927 |
1715471400 | 0.36107959 | -0.024001 | -6.23 | 0.38444673 | 0.38648606 | 0.35931352 | 20405 |
1715385000 | 0.38508063 | 0.00315235 | 0.83 | 0.38123914 | 0.38907085 | 0.37613009 | 26123 |
1715298600 | 0.38192828 | 0.00151035 | 0.40 | 0.38058575 | 0.38407837 | 0.37438334 | 26703 |
1715212200 | 0.38041793 | -0.017576 | -4.42 | 0.3970698 | 0.42773896 | 0.3714764 | 13836 |
1715125800 | 0.39799352 | -0.000701 | -0.18 | 0.39858048 | 0.42414563 | 0.39664365 | 1524 |
1715039400 | 0.39869463 | 0.0120987 | 3.13 | 0.37601083 | 0.9429785 | 0.37414703 | 3586 |
1714953000 | 0.38659593 | -0.007544 | -1.91 | 0.39421684 | 0.39594741 | 0.38387937 | 23219 |
1714866600 | 0.39414009 | -0.025619 | -6.10 | 0.41947129 | 0.42340533 | 0.38599554 | 15472 |
1714780200 | 0.41975937 | 0.04354248 | 11.57 | 0.37601083 | 0.42245112 | 0.37414703 | 157 |
1714693800 | 0.37621689 | 0.00626878 | 1.69 | 0.36864483 | 0.39464657 | 0.35762769 | 10708 |
1714607400 | 0.36994811 | -0.032237 | -8.02 | 0.40074427 | 0.41136171 | 0.34686689 | 9394 |
1714521000 | 0.40218492 | -0.015932 | -3.81 | 0.41813641 | 0.42365033 | 0.3903249 | 19686 |
1714434600 | 0.41811695 | -0.0128 | -2.97 | 0.38378257 | 0.90657625 | 0.38222499 | 23135 |
1714348200 | 0.43091671 | 1.9E-5 | 0.00 | 0.43119697 | 0.43446628 | 0.426462 | 23812 |
1714261800 | 0.43089747 | 0.00410237 | 0.96 | 0.42646876 | 0.44155788 | 0.41815517 | 7894 |
1714175400 | 0.4267951 | -0.003315 | -0.77 | 0.43011254 | 0.43368689 | 0.42141015 | 1053 |
1714089000 | 0.43010988 | 0.03527988 | 8.94 | 0.39398331 | 0.46986804 | 0.37866277 | 15289 |
1714002600 | 0.39483 | -0.046621 | -10.56 | 0.44163022 | 0.444509 | 0.38094632 | 9879 |
1713916200 | 0.44145054 | 0.05626811 | 14.61 | 0.38610775 | 0.44702544 | 0.37427829 | 7571 |
1713829800 | 0.38518243 | 0.00109378 | 0.28 | 0.38378257 | 0.96135 | 0.38026307 | 8498 |
1713743400 | 0.38408865 | 0.02511971 | 7.00 | 0.3582334 | 0.3956363 | 0.35768045 | 588 |
1713657000 | 0.35896894 | -0.017641 | -4.68 | 0.37337771 | 0.37789783 | 0.3551136 | 20580 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions