Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3023 | Gate.io | 209.51399998 | /cdn/crypto/logos/exchanges/GATE.png | $ 62.56 | 1724949065 | SBTC/USDT | https://gate.io/trade/SBTC_USDT | USDT | 1 | https://gate.io/trade/SBTC_USDT | 55.4735287472 | 30 minutes ago |
| 4.92E-6 | Gate.io | 168.16884211 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000831 | 1724949065 | SBTC/BTC | https://gate.io/trade/SBTC_BTC | BTC | 2 | https://gate.io/trade/SBTC_BTC | 44.5264712528 | 30 minutes ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SBTC/USDT | https://hitbtc.com/SBTC-to-USDT | USDT | 3 | https://hitbtc.com/SBTC-to-USDT | 0 | - | |||
| 7.15E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724889720 | SBTC/ETH | https://hitbtc.com/SBTC-to-ETH | ETH | 4 | https://hitbtc.com/SBTC-to-ETH | 0 | 17 hours ago |
| 3.06E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724950353 | SBTC/BTC | https://hitbtc.com/SBTC-to-BTC | BTC | 5 | https://hitbtc.com/SBTC-to-BTC | 0 | 8 minutes ago |
| 1.45E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724889740 | SBTC/BTC | https://www.huobi.com/en-us/exchange/sbtc_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/sbtc_btc | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.28089961 | 0.01582018 | 5.63196937155 | 0.2441831 | 0.8936031 | 874.02271429 | CX |
| 4 | 0.33624188 | -0.03952209 | -11.754065258 | 0.21184132 | 0.8936031 | 1330.2731644 | CX |
| 12 | 0.46606787 | -0.16934808 | -36.3354976605 | 0.21184132 | 1.0094507 | 9184.78866197 | CX |
| 26 | 0.45800091 | -0.16128112 | -35.2141483736 | 0.21184132 | 1.03031316 | 11774.8451186 | CX |
| 52 | 0.44410048 | -0.14738069 | -33.1863388213 | 0.21184132 | 1.03031316 | 17263.9768291 | CX |
| 156 | 1.05158779 | -0.754868 | -71.7836406221 | 0.15741165 | 260.18276544 | 18979.0055776 | CX |
| 260 | 1.42122568 | -1.12450589 | -79.1222608643 | 0.10017934 | 260.18276544 | 22207.8094969 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.31190442 | 0.02076309 | 7.13 | 0.29034331 | 0.31363161 | 0.27455729 | 97 |
| 1724802600 | 0.29114133 | -0.011433 | -3.78 | 0.30242913 | 0.3318922 | 0.28026311 | 257 |
| 1724716200 | 0.3025743 | 0.03968489 | 15.10 | 0.26322757 | 0.31656093 | 0.26156396 | 454 |
| 1724629800 | 0.26288941 | -0.008491 | -3.13 | 0.27219807 | 0.28866789 | 0.25611156 | 99 |
| 1724543400 | 0.27138026 | -0.018642 | -6.43 | 0.29040126 | 0.29078205 | 0.25530358 | 133 |
| 1724457000 | 0.29002224 | 0.0176822 | 6.49 | 0.27233432 | 0.29323106 | 0.27233432 | 3069 |
| 1724370600 | 0.27234004 | -0.015206 | -5.29 | 0.28089961 | 0.8936031 | 0.2441831 | 2005 |
| 1724284200 | 0.287546 | 0.03277104 | 12.86 | 0.25432228 | 0.2885189 | 0.25011723 | 222 |
| 1724197800 | 0.25477496 | 0.01008479 | 4.12 | 0.24472317 | 0.26433923 | 0.24469166 | 5 |
| 1724111400 | 0.24469017 | 0.00370308 | 1.54 | 0.28089961 | 0.8496072 | 0.24164316 | 41 |
| 1724025000 | 0.24098709 | -0.031805 | -11.66 | 0.27305625 | 0.27638037 | 0.24098709 | 38 |
| 1723938600 | 0.27279232 | 0.00703322 | 2.65 | 0.26554059 | 0.27319009 | 0.24163077 | 172 |
| 1723852200 | 0.2657591 | -0.000908 | -0.34 | 0.2665096 | 0.30767005 | 0.23119949 | 578 |
| 1723765800 | 0.26666711 | -0.010515 | -3.79 | 0.27678216 | 0.30098189 | 0.23696389 | 287 |
| 1723679400 | 0.27718166 | 0.03326225 | 13.64 | 0.24390627 | 0.28263054 | 0.23765075 | 177 |
| 1723593000 | 0.24391941 | -0.022191 | -8.34 | 0.26591232 | 0.26828336 | 0.23502541 | 114 |
| 1723506600 | 0.26610998 | 0.01372173 | 5.44 | 0.28089961 | 0.28089961 | 0.2441831 | 222 |
| 1723420200 | 0.25238825 | -0.014804 | -5.54 | 0.26826714 | 0.2744605 | 0.241542 | 1656 |
| 1723333800 | 0.2671923 | 0.0086613 | 3.35 | 0.2593433 | 0.26854301 | 0.24877571 | 346 |
| 1723247400 | 0.258531 | -0.022593 | -8.04 | 0.28089961 | 0.29465437 | 0.2441831 | 183 |
| 1723161000 | 0.28112375 | 0.04179845 | 17.47 | 0.23883388 | 0.28506901 | 0.23474852 | 452 |
| 1723074600 | 0.2393253 | -0.00646 | -2.63 | 0.24605102 | 0.26041443 | 0.23214945 | 169 |
| 1722988200 | 0.24578552 | 0.0314276 | 14.66 | 0.21327167 | 0.26193537 | 0.21184132 | 1361 |
| 1722901800 | 0.21435792 | -0.071442 | -25.00 | 0.33624188 | 0.72707495 | 0.21377041 | 19041 |
| 1722815400 | 0.28580039 | 0.02760252 | 10.69 | 0.25662987 | 0.2924081 | 0.25354272 | 2676 |
| 1722729000 | 0.25819787 | -0.018286 | -6.61 | 0.27639711 | 0.30760368 | 0.249783 | 373 |
| 1722642600 | 0.27648387 | -0.009271 | -3.24 | 0.28656123 | 0.33081848 | 0.25976144 | 1351 |
| 1722556200 | 0.28575457 | -0.050708 | -15.07 | 0.33624188 | 0.34254447 | 0.28177422 | 1656 |
| 1722469800 | 0.33646267 | 0.06358239 | 23.30 | 0.27262085 | 0.37618427 | 0.27010942 | 2343 |
| 1722383400 | 0.27288028 | 0.00358472 | 1.33 | 0.26930096 | 0.28727388 | 0.26198821 | 858 |
| 1722297000 | 0.26929556 | -0.003592 | -1.32 | 0.40088765 | 1.0094507 | 0.238131 | 18846 |
| 1722210600 | 0.27288728 | 0.0127951 | 4.92 | 0.25900558 | 0.27434855 | 0.24633055 | 874 |
| 1722124200 | 0.26009218 | -0.027162 | -9.46 | 0.2872719 | 0.28800437 | 0.25477684 | 71 |
| 1722037800 | 0.28725452 | 0.00915254 | 3.29 | 0.27828632 | 0.28850266 | 0.24576694 | 1274 |
| 1721951400 | 0.27810198 | 0.03880998 | 16.22 | 0.23934946 | 0.27958498 | 0.23590533 | 38 |
| 1721865000 | 0.239292 | -0.011979 | -4.77 | 0.25132741 | 0.26403315 | 0.23857193 | 4157 |
| 1721778600 | 0.25127117 | -0.026491 | -9.54 | 0.27785437 | 0.27839154 | 0.24940686 | 2500 |
| 1721692200 | 0.27776202 | -0.010186 | -3.54 | 0.40088765 | 0.42274541 | 0.2524677 | 16572 |
| 1721605800 | 0.28794785 | 0.02987063 | 11.57 | 0.25777401 | 0.2887518 | 0.25769821 | 8121 |
| 1721519400 | 0.25807722 | -0.012323 | -4.56 | 0.2703181 | 0.27995259 | 0.24959947 | 152 |
| 1721433000 | 0.27040035 | 0.00625134 | 2.37 | 0.26418767 | 0.27732474 | 0.24293793 | 5942 |
| 1721346600 | 0.26414901 | 0.00618783 | 2.40 | 0.25762125 | 0.26477851 | 0.25331117 | 19372 |
| 1721260200 | 0.25796118 | 0.01026825 | 4.15 | 0.24734363 | 0.35123991 | 0.2449056 | 22735 |
| 1721173800 | 0.24769293 | -0.015183 | -5.78 | 0.26264918 | 0.29640118 | 0.24397208 | 8082 |
| 1721087400 | 0.26287623 | 0.01129416 | 4.49 | 0.40088765 | 0.9107827 | 0.24364836 | 31756 |
| 1721001000 | 0.25158207 | 0.01466655 | 6.19 | 0.2375291 | 0.25232342 | 0.23725668 | 32658 |
| 1720914600 | 0.23691552 | -0.000999 | -0.42 | 0.23735109 | 0.24198656 | 0.23637942 | 37054 |
| 1720828200 | 0.23791441 | -0.001844 | -0.77 | 0.23972099 | 0.24403316 | 0.23181686 | 8082 |
| 1720741800 | 0.23975802 | -0.001082 | -0.45 | 0.24027314 | 0.24568358 | 0.23809227 | 6118 |
| 1720655400 | 0.24083989 | 0.00635951 | 2.71 | 0.23407024 | 0.25661089 | 0.23180469 | 36 |
| 1720569000 | 0.23448038 | 0.00616722 | 2.70 | 0.22852445 | 0.2614909 | 0.22686336 | 2256 |
| 1720482600 | 0.22831316 | -0.004613 | -1.98 | 0.40088765 | 0.42274541 | 0.22407827 | 16477 |
| 1720396200 | 0.2329259 | -0.023564 | -9.19 | 0.25643043 | 0.25949842 | 0.23038727 | 10314 |
| 1720309800 | 0.25648956 | 0.00422125 | 1.67 | 0.25174588 | 0.25789675 | 0.22460579 | 19 |
| 1720223400 | 0.25226831 | -0.002394 | -0.94 | 0.25328478 | 0.25830585 | 0.21456388 | 2006 |
| 1720137000 | 0.25466228 | -0.00483 | -1.86 | 0.25930071 | 0.26055917 | 0.24349909 | 16352 |
| 1720050600 | 0.25949242 | -0.009008 | -3.35 | 0.26876851 | 0.28090453 | 0.25579802 | 37 |
| 1719964200 | 0.26850078 | -0.000929 | -0.34 | 0.26973375 | 0.27113138 | 0.26495438 | 2 |
| 1719877800 | 0.26942993 | -0.007187 | -2.60 | 0.40088765 | 0.92192595 | 0.26784023 | 16518 |
| 1719791400 | 0.27661707 | -0.00205 | -0.74 | 0.27888142 | 0.28239776 | 0.26415536 | 31135 |
| 1719705000 | 0.27866726 | -0.007297 | -2.55 | 0.2858785 | 0.2876347 | 0.27691827 | 35132 |
| 1719618600 | 0.28596377 | 0.00469188 | 1.67 | 0.28156103 | 0.28727692 | 0.27566823 | 36323 |
| 1719532200 | 0.28127189 | 0.00532965 | 1.93 | 0.27609011 | 0.28310459 | 0.26866696 | 18998 |
| 1719445800 | 0.27594224 | -0.014932 | -5.13 | 0.40088765 | 0.42274541 | 0.26731228 | 30396 |
| 1719359400 | 0.29087419 | 0.02913544 | 11.13 | 0.26153964 | 0.29504454 | 0.25844496 | 23823 |
| 1719273000 | 0.26173875 | -0.01376 | -4.99 | 0.27474056 | 0.27866826 | 0.25600747 | 17245 |
| 1719186600 | 0.27549872 | 0.01856536 | 7.23 | 0.25698004 | 0.2814415 | 0.25698004 | 3542 |
| 1719100200 | 0.25693336 | 0.00777338 | 3.12 | 0.24952272 | 0.25720568 | 0.24333842 | 27796 |
| 1719013800 | 0.24915998 | -0.027879 | -10.06 | 0.27704421 | 0.27882575 | 0.24320457 | 31420 |
| 1718927400 | 0.27703892 | -0.014767 | -5.06 | 0.29235285 | 0.2939926 | 0.27556351 | 26289 |
| 1718841000 | 0.29180632 | 0.00043564 | 0.15 | 0.29117025 | 0.29367707 | 0.27962807 | 16 |
| 1718754600 | 0.29137068 | 0.00841923 | 2.98 | 0.28256524 | 0.29233429 | 0.27694383 | 15698 |
| 1718668200 | 0.28295145 | -0.004929 | -1.71 | 0.40088765 | 0.42274541 | 0.2781381 | 16863 |
| 1718581800 | 0.28788086 | -0.010595 | -3.55 | 0.29845569 | 0.3136742 | 0.27360722 | 5418 |
| 1718495400 | 0.29847621 | -0.011175 | -3.61 | 0.30951387 | 0.31008549 | 0.27995049 | 11193 |
| 1718409000 | 0.30965077 | 0.02177777 | 7.57 | 0.28609852 | 0.32012309 | 0.2846684 | 3166 |
| 1718322600 | 0.287873 | -0.017137 | -5.62 | 0.3057548 | 0.31506031 | 0.27958401 | 22748 |
| 1718236200 | 0.30500955 | -0.006284 | -2.02 | 0.31239737 | 0.32228272 | 0.28779661 | 13465 |
| 1718149800 | 0.31129375 | -0.079837 | -20.41 | 0.39148542 | 0.39293211 | 0.30576125 | 13004 |
| 1718063400 | 0.39113034 | -0.004509 | -1.14 | 0.40088765 | 0.42274541 | 0.3821774 | 19573 |
| 1717977000 | 0.39563903 | -0.029344 | -6.90 | 0.42473071 | 0.44641355 | 0.39544165 | 5895 |
| 1717890600 | 0.42498254 | -0.034019 | -7.41 | 0.45866239 | 0.46020975 | 0.42477896 | 23 |
| 1717804200 | 0.4590018 | 0.01026643 | 2.29 | 0.44859652 | 0.45985525 | 0.42552162 | 14938 |
| 1717717800 | 0.44873537 | -0.016256 | -3.50 | 0.46606787 | 0.46883718 | 0.44428094 | 18527 |
| 1717631400 | 0.46499164 | 0.02326808 | 5.27 | 0.40088765 | 1.03031316 | 0.39992398 | 33384 |
| 1717545000 | 0.44172356 | 0.04205907 | 10.52 | 0.40043893 | 0.44459133 | 0.39214032 | 5142 |
| 1717458600 | 0.39966449 | -0.001689 | -0.42 | 0.40088765 | 0.42274541 | 0.39618379 | 16959 |
| 1717372200 | 0.40135385 | -8.0E-5 | -0.02 | 0.4022442 | 0.40317435 | 0.39688875 | 27055 |
| 1717285800 | 0.40143384 | -0.014149 | -3.40 | 0.41580172 | 0.41667139 | 0.39981155 | 22625 |
| 1717199400 | 0.41558292 | -0.005434 | -1.29 | 0.42247864 | 0.4249666 | 0.41060151 | 23606 |
| 1717113000 | 0.42101665 | -0.008953 | -2.08 | 0.42983036 | 0.51986288 | 0.41616139 | 6236 |
| 1717026600 | 0.42996945 | 0.00062469 | 0.15 | 0.42897687 | 0.47663181 | 0.427641 | 3123 |
|
SBTCC/BTC 0.00000492 BTC
-6.64%
|
SBTCC/EUR 0.268006 €
-4.20%
|
|
SBTCC/USD $ 0.296720
-4.61%
|
SBTCC/GBP £ 0.224966
-4.65%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
